We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metadium | METAGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000202 | 0.68% | 0.029927 | 0.030402 | 0.031828 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030148 | 0.029601 | 0.029706 | 0.029725 | 0.009872 - 0.046138 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:01:23 | 1,079.95 | 0.028617 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.029723 | 0.000361 | 1.23% | 0.028684 | 0.029998 | 0.00 |
02 May 2024 | 0.029362 | -0.000238 | -0.80% | 0.028147 | 0.031134 | 43,353.00 |
01 May 2024 | 0.029601 | -0.002417 | -7.55% | 0.028943 | 0.033487 | 8,941.00 |
30 Apr 2024 | 0.032018 | -0.000707 | -2.16% | 0.029898 | 0.042475 | 3,069.00 |
29 Apr 2024 | 0.032725 | 0.000979 | 3.08% | 0.031688 | 0.0332 | 49,372.00 |
28 Apr 2024 | 0.031746 | 0.000094 | 0.30% | 0.031033 | 0.032734 | 25,375.00 |
27 Apr 2024 | 0.031652 | -0.000306 | -0.96% | 0.031459 | 0.034805 | 8,117.00 |
26 Apr 2024 | 0.031958 | -0.000539 | -1.66% | 0.031243 | 0.034209 | 19,568.00 |
25 Apr 2024 | 0.032497 | -0.001097 | -3.27% | 0.032189 | 0.033917 | 3,027.00 |
24 Apr 2024 | 0.033594 | -0.001618 | -4.60% | 0.033432 | 0.035344 | 10,607.00 |
23 Apr 2024 | 0.035212 | -0.000495 | -1.39% | 0.029898 | 0.035381 | 7,355.00 |
22 Apr 2024 | 0.035707 | -0.00000800 | -0.02% | 0.035398 | 0.036425 | 274,377.00 |
21 Apr 2024 | 0.035715 | 0.00463 | 14.89% | 0.034489 | 0.038706 | 903,577.00 |
20 Apr 2024 | 0.031085 | 0.000942 | 3.12% | 0.028527 | 0.031313 | 34,451.00 |
19 Apr 2024 | 0.030143 | 0.000083 | 0.28% | 0.028779 | 0.030384 | 73,725.00 |
18 Apr 2024 | 0.03006 | -0.000704 | -2.29% | 0.028863 | 0.03112 | 3,582.00 |
17 Apr 2024 | 0.030764 | 0.000196 | 0.64% | 0.028492 | 0.031534 | 51,684.00 |
16 Apr 2024 | 0.030569 | -0.001702 | -5.27% | 0.029898 | 0.032142 | 1,192.00 |
15 Apr 2024 | 0.032271 | 0.001155 | 3.71% | 0.029898 | 0.032394 | 46,521.00 |
14 Apr 2024 | 0.031116 | -0.004104 | -11.65% | 0.0296 | 0.035558 | 89,133.00 |
13 Apr 2024 | 0.03522 | -0.003851 | -9.86% | 0.034992 | 0.039237 | 65,174.00 |
12 Apr 2024 | 0.039071 | -0.00085 | -2.13% | 0.037994 | 0.041111 | 357,454.00 |
11 Apr 2024 | 0.039921 | 0.004467 | 12.60% | 0.035454 | 0.044094 | 2,137,441.00 |
10 Apr 2024 | 0.035454 | -0.001267 | -3.45% | 0.035059 | 0.03766 | 65,170.00 |
09 Apr 2024 | 0.036721 | 0.000613 | 1.70% | 0.032944 | 0.037597 | 39,783.00 |
08 Apr 2024 | 0.036107 | 0.000263 | 0.73% | 0.035795 | 0.036462 | 18,475.00 |
07 Apr 2024 | 0.035845 | 0.000458 | 1.29% | 0.035167 | 0.036216 | 4,663.00 |
06 Apr 2024 | 0.035387 | 0.000753 | 2.17% | 0.034011 | 0.035857 | 21,328.00 |
05 Apr 2024 | 0.034634 | 0.000652 | 1.92% | 0.032944 | 0.034954 | 9,722.00 |
04 Apr 2024 | 0.033981 | -0.000919 | -2.63% | 0.033443 | 0.034985 | 98,379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions