We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000455 | -1.23% | 0.036519 | 0.037108 | 0.037697 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03821 | 0.036287 | 0.036976 | 0.036974 | 0.011780 - 0.054104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:05:51 | 1,521.14 | 0.036609 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.037005 | -0.000281 | -0.75% | 0.036763 | 0.040598 | 8,117.00 |
| 26 Apr 2024 | 0.037286 | -0.000593 | -1.57% | 0.036431 | 0.039849 | 19,568.00 |
| 25 Apr 2024 | 0.037879 | -0.001203 | -3.08% | 0.037458 | 0.039485 | 3,027.00 |
| 24 Apr 2024 | 0.039082 | -0.001725 | -4.23% | 0.038877 | 0.040971 | 10,607.00 |
| 23 Apr 2024 | 0.040807 | -0.000737 | -1.77% | 0.015079 | 0.041016 | 7,355.00 |
| 22 Apr 2024 | 0.041544 | 0.000046 | 0.11% | 0.041075 | 0.0423 | 274,377.00 |
| 21 Apr 2024 | 0.041498 | 0.005395 | 14.94% | 0.04004 | 0.04499 | 903,577.00 |
| 20 Apr 2024 | 0.036103 | 0.000883 | 2.51% | 0.033354 | 0.03636 | 34,451.00 |
| 19 Apr 2024 | 0.035221 | 0.000114 | 0.32% | 0.033627 | 0.03553 | 73,725.00 |
| 18 Apr 2024 | 0.035107 | -0.000896 | -2.49% | 0.033699 | 0.036436 | 3,582.00 |
| 17 Apr 2024 | 0.036003 | 0.000181 | 0.50% | 0.033389 | 0.036912 | 51,684.00 |
| 16 Apr 2024 | 0.035822 | -0.001835 | -4.87% | 0.035397 | 0.051559 | 1,192.00 |
| 15 Apr 2024 | 0.037657 | 0.001276 | 3.51% | 0.034789 | 0.037804 | 46,521.00 |
| 14 Apr 2024 | 0.036381 | -0.004754 | -11.56% | 0.032874 | 0.041809 | 89,133.00 |
| 13 Apr 2024 | 0.041135 | -0.004587 | -10.03% | 0.040857 | 0.045906 | 65,174.00 |
| 12 Apr 2024 | 0.045722 | -0.0009 | -1.93% | 0.044476 | 0.04802 | 357,454.00 |
| 11 Apr 2024 | 0.046621 | 0.005163 | 12.45% | 0.041422 | 0.051559 | 2,137,441.00 |
| 10 Apr 2024 | 0.041458 | -0.001373 | -3.21% | 0.040938 | 0.044006 | 65,170.00 |
| 09 Apr 2024 | 0.042831 | 0.000519 | 1.23% | 0.039688 | 0.044021 | 39,783.00 |
| 08 Apr 2024 | 0.042312 | 0.000268 | 0.64% | 0.041973 | 0.042806 | 18,475.00 |
| 07 Apr 2024 | 0.042044 | 0.000612 | 1.48% | 0.041117 | 0.042409 | 4,663.00 |
| 06 Apr 2024 | 0.041432 | 0.000992 | 2.45% | 0.039688 | 0.04185 | 21,328.00 |
| 05 Apr 2024 | 0.04044 | 0.000721 | 1.81% | 0.038489 | 0.040813 | 9,722.00 |
| 04 Apr 2024 | 0.039719 | -0.001064 | -2.61% | 0.039044 | 0.040868 | 98,379.00 |
| 03 Apr 2024 | 0.040783 | -0.004077 | -9.09% | 0.039062 | 0.044777 | 173,961.00 |
| 02 Apr 2024 | 0.044861 | -0.002708 | -5.69% | 0.039685 | 0.044903 | 68,740.00 |
| 01 Apr 2024 | 0.047569 | 0.001046 | 2.25% | 0.046523 | 0.047618 | 1,000.00 |
| 30 Mar 2024 | 0.046523 | -0.000138 | -0.30% | 0.046508 | 0.046918 | 5,000.00 |
| 29 Mar 2024 | 0.046661 | -0.001817 | -3.75% | 0.044574 | 0.048559 | 150,967.00 |
| 28 Mar 2024 | 0.048478 | 0.001191 | 2.52% | 0.045274 | 0.048966 | 13,193.00 |
| 27 Mar 2024 | 0.047288 | -0.003742 | -7.33% | 0.045599 | 0.051566 | 391,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
