We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaDoge V2 | METADOGEV2UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000038 | 0.00000039 | 0.00000039 | 0.00000006 - 0.000898 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:38:17 | 596.69 | 0.00000039 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000672 | 1,751.69 | METADOGEV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 637.00 |
20 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 23,922.00 |
19 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 100,638.00 |
18 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 3,943.00 |
17 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 24,591.00 |
16 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 93,345.00 |
15 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00 |
14 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 2,314.00 |
13 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00 |
12 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 1,177.00 |
11 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 573.00 |
10 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00 |
09 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 548.00 |
08 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00 |
07 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000026 | 0.00000037 | 1,201.00 |
06 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 1,000,611.00 |
05 May 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000037 | 0.00000040 | 11,407.00 |
04 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 753,959.00 |
03 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
02 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 1,056,015.00 |
01 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 1,967.00 |
30 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000016 | 0.00000039 | 596.00 |
29 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000043 | 103,395.00 |
28 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 1,266.00 |
27 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
26 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 1,507,297.00 |
25 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 100,242.00 |
24 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 5,642.00 |
23 Apr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 568.00 |
22 Apr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 2,024.00 |
21 Apr 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 5,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions