We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METABTC | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 4.92% | 0.00000064 | 0.00000062 | 0.00000064 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000061 | 0.00000061 | 0.00000061 | 0.00000050 - 0.00000186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:55:04 | 101.87 | 0.00000064 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000061 | 0.00000063 | 1,739.00 |
| 13 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 871.00 |
| 12 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 1,477.00 |
| 11 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000066 | 1,295.00 |
| 10 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 9,385.00 |
| 09 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 2,067.00 |
| 08 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
| 07 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000064 | 0.00 |
| 06 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 87,398.00 |
| 05 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 1,240.00 |
| 04 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 15,541.00 |
| 03 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
| 02 May 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000064 | 43,353.00 |
| 01 May 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000061 | 0.00000065 | 8,941.00 |
| 30 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000065 | 3,069.00 |
| 29 Apr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 49,372.00 |
| 28 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 25,375.00 |
| 27 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000068 | 8,117.00 |
| 26 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000066 | 19,568.00 |
| 25 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 3,027.00 |
| 24 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000065 | 10,607.00 |
| 23 Apr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000064 | 0.00000066 | 7,355.00 |
| 22 Apr 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000069 | 274,377.00 |
| 21 Apr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000075 | 903,577.00 |
| 20 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 34,451.00 |
| 19 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000059 | 0.00000061 | 73,725.00 |
| 18 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 3,582.00 |
| 17 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 51,684.00 |
| 16 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 1,192.00 |
| 15 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000058 | 0.00000061 | 46,521.00 |
| 14 Apr 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000056 | 0.00000065 | 89,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
