We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METABULL | METAAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | 0.00000091 | 0.00000091 | 0.00000091 | 0.00000032 - 0.00000131 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:46:04 | 1,057.69 | 0.00000091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | METAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000090 | 0.00000091 | 3,462.00 |
21 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00 |
19 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00 |
18 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000092 | 2,483.00 |
17 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
16 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
15 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00 |
14 May 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000091 | 0.00000092 | 6,228.00 |
13 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00 |
12 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 592,013.00 |
11 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 121,171.00 |
10 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
09 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
08 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
07 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 2,156.00 |
05 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000088 | 0.00000089 | 4,599.00 |
04 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 2,457.00 |
03 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
02 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000089 | 0.00000090 | 2,287.00 |
01 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 15,190.00 |
30 Apr 2024 | 0.00000090 | -0.00000008 | -8.16% | 0.00000075 | 0.00000098 | 51,697.00 |
29 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000098 | 25,000.00 |
28 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00 |
27 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00 |
26 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00 |
25 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00 |
24 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00 |
23 Apr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 2,364.00 |
22 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 480,197.00 |
21 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions