We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mercury | MEREUR | Crypto | 9,882,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001067 | -1.15% | 0.091738 | 0.092326 | 0.09409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095896 | 0.08819 | 0.092861 | 0.092805 | 0.000231 - 0.000556 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:18:12 | 19,964.06 | 0.000556 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.092804 | 0.000216 | 0.23% | 0.091274 | 0.093507 | 0.00 |
05 May 2024 | 0.092587 | 0.001309 | 1.43% | 0.090848 | 0.093322 | 0.00 |
04 May 2024 | 0.091279 | 0.005255 | 6.11% | 0.085552 | 0.091874 | 0.00 |
03 May 2024 | 0.086023 | 0.000983 | 1.16% | 0.08301 | 0.08667 | 0.00 |
02 May 2024 | 0.085041 | -0.004017 | -4.51% | 0.082838 | 0.088851 | 0.00 |
01 May 2024 | 0.089057 | -0.003837 | -4.13% | 0.086619 | 0.09411 | 0.00 |
30 Apr 2024 | 0.092895 | 0.001071 | 1.17% | 0.000236 | 0.095896 | 0.00 |
29 Apr 2024 | 0.091823 | -0.000757 | -0.82% | 0.09161 | 0.093803 | 0.00 |
28 Apr 2024 | 0.09258 | -0.000528 | -0.57% | 0.091304 | 0.093136 | 0.00 |
27 Apr 2024 | 0.093109 | -0.000707 | -0.75% | 0.0925 | 0.094369 | 0.00 |
26 Apr 2024 | 0.093816 | 0.00002 | 0.02% | 0.091665 | 0.094906 | 0.00 |
25 Apr 2024 | 0.093795 | -0.00298 | -3.08% | 0.092752 | 0.097772 | 0.00 |
24 Apr 2024 | 0.096775 | -0.001161 | -1.19% | 0.096267 | 0.098332 | 0.00 |
23 Apr 2024 | 0.097937 | 0.00263 | 2.76% | 0.036755 | 0.098439 | 0.00 |
22 Apr 2024 | 0.095307 | 0.000106 | 0.11% | 0.094231 | 0.096413 | 0.00 |
21 Apr 2024 | 0.095201 | 0.001333 | 1.42% | 0.09257 | 0.095911 | 0.00 |
20 Apr 2024 | 0.093868 | 0.000742 | 0.80% | 0.08819 | 0.095896 | 0.00 |
19 Apr 2024 | 0.093125 | 0.003345 | 3.73% | 0.088913 | 0.093731 | 0.00 |
18 Apr 2024 | 0.089781 | -0.003826 | -4.09% | 0.087617 | 0.094733 | 0.00 |
17 Apr 2024 | 0.093607 | 0.00047 | 0.50% | 0.09067 | 0.094397 | 0.00 |
16 Apr 2024 | 0.093137 | -0.003165 | -3.29% | 0.092032 | 0.098942 | 0.00 |
15 Apr 2024 | 0.096303 | 0.000109 | 0.11% | 0.091985 | 0.098291 | 0.00 |
14 Apr 2024 | 0.096193 | -0.002531 | -2.56% | 0.091439 | 0.100342 | 0.00 |
13 Apr 2024 | 0.098724 | -0.00317 | -3.11% | 0.096632 | 0.103793 | 0.00 |
12 Apr 2024 | 0.101894 | -0.000542 | -0.53% | 0.101259 | 0.103419 | 0.00 |
11 Apr 2024 | 0.102435 | 0.002935 | 2.95% | 0.097569 | 0.103204 | 0.00 |
10 Apr 2024 | 0.0995 | -0.003295 | -3.21% | 0.09825 | 0.102949 | 0.00 |
09 Apr 2024 | 0.102795 | 0.002784 | 2.78% | 0.0954 | 0.1046 | 0.00 |
08 Apr 2024 | 0.100011 | 0.000634 | 0.64% | 0.099208 | 0.101178 | 0.00 |
07 Apr 2024 | 0.099376 | 0.001447 | 1.48% | 0.097185 | 0.100239 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions