We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.372267 | -0.74% | 50.04 | 31.69 | 50.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.67 | 49.84 | 50.29 | 50.41 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 50.04 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MERCA | MERCAEUR | MERCAUSD | MERCABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 50.39 | 3.47 | 7.40% | 45.61 | 50.41 | 0.00 |
| 20 May 2024 | 46.92 | -0.550 | -1.16% | 46.70 | 47.94 | 0.00 |
| 19 May 2024 | 47.47 | 0.030 | 0.06% | 47.22 | 47.75 | 0.00 |
| 18 May 2024 | 47.44 | 1.07 | 2.31% | 46.30 | 47.78 | 0.00 |
| 17 May 2024 | 46.38 | -0.610 | -1.30% | 45.94 | 47.25 | 0.00 |
| 16 May 2024 | 46.98 | 3.00 | 6.82% | 43.84 | 47.14 | 0.00 |
| 15 May 2024 | 43.98 | -1.07 | -2.38% | 43.65 | 45.19 | 0.00 |
| 14 May 2024 | 45.06 | 0.880 | 1.98% | 44.24 | 47.75 | 0.00 |
| 13 May 2024 | 44.18 | 0.460 | 1.04% | 43.61 | 44.42 | 0.00 |
| 12 May 2024 | 43.72 | -0.100 | -0.23% | 43.50 | 44.14 | 0.00 |
| 11 May 2024 | 43.83 | -1.49 | -3.28% | 43.31 | 45.51 | 0.00 |
| 10 May 2024 | 45.32 | 1.29 | 2.94% | 43.80 | 45.50 | 0.00 |
| 09 May 2024 | 44.02 | -0.980 | -2.18% | 43.85 | 45.36 | 0.00 |
| 08 May 2024 | 45.00 | -0.260 | -0.58% | 44.86 | 46.21 | 0.00 |
| 07 May 2024 | 45.27 | -0.700 | -1.52% | 45.04 | 47.75 | 0.00 |
| 06 May 2024 | 45.96 | 0.160 | 0.36% | 45.19 | 46.32 | 0.00 |
| 05 May 2024 | 45.80 | 0.610 | 1.35% | 44.94 | 46.17 | 0.00 |
| 04 May 2024 | 45.19 | 2.73 | 6.42% | 42.23 | 45.47 | 0.00 |
| 03 May 2024 | 42.46 | 0.520 | 1.23% | 40.98 | 42.85 | 0.00 |
| 02 May 2024 | 41.95 | -1.73 | -3.95% | 40.79 | 43.78 | 0.00 |
| 01 May 2024 | 43.67 | -2.07 | -4.52% | 42.70 | 46.37 | 0.00 |
| 30 Apr 2024 | 45.74 | 0.430 | 0.94% | 44.50 | 47.75 | 0.00 |
| 29 Apr 2024 | 45.31 | -0.040 | -0.09% | 45.14 | 45.97 | 0.00 |
| 28 Apr 2024 | 45.35 | -0.590 | -1.29% | 45.05 | 46.03 | 0.00 |
| 27 Apr 2024 | 45.95 | -0.440 | -0.96% | 45.67 | 46.62 | 0.00 |
| 26 Apr 2024 | 46.39 | -0.030 | -0.07% | 45.35 | 46.93 | 0.00 |
| 25 Apr 2024 | 46.42 | -1.57 | -3.26% | 45.98 | 48.45 | 0.00 |
| 24 Apr 2024 | 47.99 | -0.760 | -1.57% | 47.76 | 48.94 | 0.00 |
| 23 Apr 2024 | 48.75 | 1.50 | 3.16% | 45.61 | 49.38 | 0.00 |
| 22 Apr 2024 | 47.26 | -0.010 | -0.02% | 46.85 | 47.86 | 0.00 |
| 21 Apr 2024 | 47.27 | 0.640 | 1.38% | 46.07 | 47.66 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
