We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.47 | 2.86% | 52.73 | 33.40 | 52.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.86 | 50.90 | 51.25 | 51.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 52.73 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MERCA | MERCAUSD | MERCAGBP | MERCABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 51.11 | -1.16 | -2.21% | 51.00 | 52.75 | 0.00 |
| 08 May 2024 | 52.27 | -0.560 | -1.05% | 52.16 | 53.82 | 0.00 |
| 07 May 2024 | 52.82 | -0.720 | -1.34% | 50.68 | 54.56 | 0.00 |
| 06 May 2024 | 53.54 | 0.120 | 0.23% | 52.66 | 53.95 | 0.00 |
| 05 May 2024 | 53.42 | 0.760 | 1.43% | 52.41 | 53.84 | 0.00 |
| 04 May 2024 | 52.66 | 3.03 | 6.11% | 49.36 | 53.00 | 0.00 |
| 03 May 2024 | 49.63 | 0.570 | 1.16% | 47.89 | 50.00 | 0.00 |
| 02 May 2024 | 49.06 | -2.32 | -4.51% | 47.79 | 51.26 | 0.00 |
| 01 May 2024 | 51.38 | -2.21 | -4.13% | 49.97 | 54.29 | 0.00 |
| 30 Apr 2024 | 53.59 | 0.620 | 1.17% | 50.68 | 53.86 | 0.00 |
| 29 Apr 2024 | 52.97 | -0.440 | -0.82% | 52.85 | 54.12 | 0.00 |
| 28 Apr 2024 | 53.41 | -0.300 | -0.57% | 52.68 | 53.73 | 0.00 |
| 27 Apr 2024 | 53.72 | -0.410 | -0.75% | 53.37 | 54.44 | 0.00 |
| 26 Apr 2024 | 54.12 | 0.010 | 0.02% | 52.88 | 54.75 | 0.00 |
| 25 Apr 2024 | 54.11 | -1.72 | -3.08% | 53.51 | 56.41 | 0.00 |
| 24 Apr 2024 | 55.83 | -0.670 | -1.19% | 55.54 | 56.73 | 0.00 |
| 23 Apr 2024 | 56.50 | 1.52 | 2.76% | 21.20 | 56.79 | 0.00 |
| 22 Apr 2024 | 54.98 | 0.060 | 0.11% | 54.36 | 55.62 | 0.00 |
| 21 Apr 2024 | 54.92 | 0.770 | 1.42% | 53.41 | 55.33 | 0.00 |
| 20 Apr 2024 | 54.15 | 0.430 | 0.80% | 50.88 | 55.32 | 0.00 |
| 19 Apr 2024 | 53.73 | 1.93 | 3.73% | 51.30 | 54.08 | 0.00 |
| 18 Apr 2024 | 51.80 | -2.21 | -4.09% | 50.55 | 54.65 | 0.00 |
| 17 Apr 2024 | 54.00 | 0.270 | 0.50% | 52.31 | 54.46 | 0.00 |
| 16 Apr 2024 | 53.73 | -1.83 | -3.29% | 50.68 | 56.53 | 0.00 |
| 15 Apr 2024 | 55.56 | 0.060 | 0.11% | 53.07 | 56.71 | 0.00 |
| 14 Apr 2024 | 55.50 | -1.46 | -2.56% | 52.75 | 57.89 | 0.00 |
| 13 Apr 2024 | 56.96 | -1.83 | -3.11% | 55.75 | 59.88 | 0.00 |
| 12 Apr 2024 | 58.78 | -0.310 | -0.53% | 58.42 | 59.66 | 0.00 |
| 11 Apr 2024 | 59.10 | 1.69 | 2.95% | 56.29 | 59.54 | 0.00 |
| 10 Apr 2024 | 57.40 | -1.90 | -3.21% | 56.68 | 59.39 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
