We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamengo Fan Token | MENGOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0037 | -0.68% | 0.541 | 0.5384 | 0.5445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5499 | 0.5315 | 0.5447 | 0.5447 | 0.341660 - 2.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:40:23 | 21.10 | 0.541 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,569.74 | 26,854.15 | MENGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.5447 | -0.0078 | -1.41% | 0.5391 | 0.5667 | 61,146.00 |
21 May 2024 | 0.5525 | 0.0033 | 0.60% | 0.538 | 0.555 | 61,143.00 |
20 May 2024 | 0.5492 | 0.0034 | 0.62% | 0.5411 | 0.574 | 48,448.00 |
19 May 2024 | 0.5458 | 0.0015 | 0.28% | 0.5402 | 0.5637 | 37,635.00 |
18 May 2024 | 0.5443 | 0.0113 | 2.12% | 0.5309 | 0.5567 | 46,268.00 |
17 May 2024 | 0.533 | -0.0047 | -0.87% | 0.533 | 0.575 | 61,844.00 |
16 May 2024 | 0.5377 | -0.0003 | -0.06% | 0.536 | 0.5526 | 41,697.00 |
15 May 2024 | 0.538 | 0.0099 | 1.87% | 0.5269 | 0.5555 | 48,302.00 |
14 May 2024 | 0.5281 | -0.0124 | -2.29% | 0.5231 | 0.5438 | 34,094.00 |
13 May 2024 | 0.5405 | -0.0032 | -0.59% | 0.5355 | 0.5656 | 54,157.00 |
12 May 2024 | 0.5437 | 0.0076 | 1.42% | 0.5339 | 0.5575 | 58,710.00 |
11 May 2024 | 0.5361 | -0.0061 | -1.13% | 0.5304 | 0.562 | 67,239.00 |
10 May 2024 | 0.5422 | 0.0164 | 3.12% | 0.524 | 0.5449 | 38,644.00 |
09 May 2024 | 0.5258 | -0.0065 | -1.22% | 0.5169 | 0.5387 | 51,565.00 |
08 May 2024 | 0.5323 | 0.00 | 0.00% | 0.5146 | 0.6248 | 267,621.00 |
07 May 2024 | 0.5323 | 0.0068 | 1.29% | 0.5251 | 0.540 | 36,313.00 |
06 May 2024 | 0.5255 | 0.0004 | 0.08% | 0.5176 | 0.5386 | 54,495.00 |
05 May 2024 | 0.5251 | 0.0034 | 0.65% | 0.5175 | 0.5328 | 42,540.00 |
04 May 2024 | 0.5217 | 0.0018 | 0.35% | 0.501 | 0.548 | 91,383.00 |
03 May 2024 | 0.5199 | 0.001 | 0.19% | 0.5059 | 0.580 | 136,629.00 |
02 May 2024 | 0.5189 | -0.0026 | -0.50% | 0.5011 | 0.5323 | 57,927.00 |
01 May 2024 | 0.5215 | -0.0199 | -3.68% | 0.5148 | 0.5478 | 108,725.00 |
30 Apr 2024 | 0.5414 | 0.0203 | 3.90% | 0.44002 | 0.555 | 114,242.00 |
29 Apr 2024 | 0.5211 | -0.0009 | -0.17% | 0.516 | 0.540 | 41,846.00 |
28 Apr 2024 | 0.522 | -0.0094 | -1.77% | 0.5043 | 0.557 | 99,040.00 |
27 Apr 2024 | 0.5314 | 0.0089 | 1.70% | 0.5037 | 0.5375 | 75,687.00 |
26 Apr 2024 | 0.5225 | -0.0134 | -2.50% | 0.5201 | 0.5412 | 28,552.00 |
25 Apr 2024 | 0.5359 | -0.0059 | -1.09% | 0.5305 | 0.5523 | 55,581.00 |
24 Apr 2024 | 0.5418 | -0.0004 | -0.07% | 0.527 | 0.610 | 188,880.00 |
23 Apr 2024 | 0.5422 | -0.003 | -0.55% | 0.5344 | 0.5568 | 146,212.00 |
22 Apr 2024 | 0.5452 | 0.0254 | 4.89% | 0.5181 | 0.5579 | 56,541.00 |
21 Apr 2024 | 0.5198 | 0.0067 | 1.31% | 0.4813 | 0.5827 | 118,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions