We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.21% | 0.028139 | 0.028066 | 0.028144 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02827 | 0.02766 | 0.028012 | 0.02808 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:51:21 | 133.00 | 0.02803 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,349,291.50 | 48,183,491.07 | MEME | MEMEEUR | MEMEGBP | MEMEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.028198 | 0.001043 | 3.84% | 0.02631 | 0.028223 | 734,537,339.00 |
| 21 May 2024 | 0.027155 | 0.003095 | 12.86% | 0.02349 | 0.02719 | 654,051,017.00 |
| 20 May 2024 | 0.02406 | -0.001581 | -6.17% | 0.02382 | 0.02631 | 313,873,834.00 |
| 19 May 2024 | 0.025641 | -0.000406 | -1.56% | 0.02469 | 0.026355 | 355,490,361.00 |
| 18 May 2024 | 0.026047 | 0.000777 | 3.07% | 0.024901 | 0.026352 | 350,347,138.00 |
| 17 May 2024 | 0.02527 | -0.00047 | -1.83% | 0.0242 | 0.02695 | 651,722,064.00 |
| 16 May 2024 | 0.02574 | 0.002276 | 9.70% | 0.023357 | 0.02595 | 842,771,936.00 |
| 15 May 2024 | 0.023464 | -0.00103 | -4.21% | 0.02335 | 0.02585 | 1,045,694,179.00 |
| 14 May 2024 | 0.024494 | 0.000612 | 2.56% | 0.02245 | 0.02578 | 653,505,375.00 |
| 13 May 2024 | 0.023882 | -0.000139 | -0.58% | 0.02368 | 0.02454 | 219,863,690.00 |
| 12 May 2024 | 0.024021 | -0.000089 | -0.37% | 0.023819 | 0.024979 | 277,790,534.00 |
| 11 May 2024 | 0.02411 | -0.001439 | -5.63% | 0.023812 | 0.025951 | 410,976,048.00 |
| 10 May 2024 | 0.025549 | 0.001289 | 5.31% | 0.024173 | 0.0262 | 562,235,872.00 |
| 09 May 2024 | 0.02426 | -0.00016 | -0.66% | 0.02384 | 0.02604 | 600,020,495.00 |
| 08 May 2024 | 0.02442 | -0.000762 | -3.03% | 0.02423 | 0.02581 | 370,322,457.00 |
| 07 May 2024 | 0.025182 | -0.00102 | -3.89% | 0.02515 | 0.027494 | 551,153,606.00 |
| 06 May 2024 | 0.026202 | -0.000068 | -0.26% | 0.025505 | 0.026939 | 395,249,606.00 |
| 05 May 2024 | 0.02627 | 0.000564 | 2.19% | 0.025406 | 0.02712 | 559,586,368.00 |
| 04 May 2024 | 0.025706 | 0.001566 | 6.49% | 0.023673 | 0.02591 | 627,456,785.00 |
| 03 May 2024 | 0.02414 | -0.000361 | -1.47% | 0.02348 | 0.02488 | 614,076,408.00 |
| 02 May 2024 | 0.024501 | 0.00048 | 2.00% | 0.0222 | 0.025 | 630,524,497.00 |
| 01 May 2024 | 0.024021 | -0.002239 | -8.53% | 0.02299 | 0.026667 | 623,321,747.00 |
| 30 Apr 2024 | 0.02626 | -0.00044 | -1.65% | 0.02519 | 0.02693 | 905,682,493.00 |
| 29 Apr 2024 | 0.0267 | -0.00117 | -4.20% | 0.02651 | 0.02845 | 471,750,619.00 |
| 28 Apr 2024 | 0.02787 | -0.000521 | -1.84% | 0.02608 | 0.028536 | 437,072,369.00 |
| 27 Apr 2024 | 0.028391 | -0.001055 | -3.58% | 0.0281 | 0.02962 | 445,965,443.00 |
| 26 Apr 2024 | 0.029446 | 0.000698 | 2.43% | 0.02776 | 0.03074 | 600,377,581.00 |
| 25 Apr 2024 | 0.028748 | -0.001508 | -4.98% | 0.02836 | 0.03252 | 1,089,009,847.00 |
| 24 Apr 2024 | 0.030256 | 0.000976 | 3.33% | 0.02872 | 0.03126 | 780,669,581.00 |
| 23 Apr 2024 | 0.02928 | 0.000629 | 2.20% | 0.028425 | 0.029715 | 408,291,752.00 |
| 22 Apr 2024 | 0.028651 | -0.000306 | -1.06% | 0.027834 | 0.02991 | 685,438,976.00 |
| 21 Apr 2024 | 0.028957 | 0.002837 | 10.86% | 0.025566 | 0.029199 | 568,719,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
