We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000662 | 2.71% | 0.025041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02551 | 0.023788 | 0.02443 | 0.024379 | 0.019982 - 135.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:30:35 | 0.004147 | 0.024982 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.024477 | -0.000962 | -3.78% | 0.024336 | 0.025749 | 70.00 |
07 May 2024 | 0.025439 | -0.000681 | -2.61% | 0.025169 | 0.027449 | 1,587.00 |
06 May 2024 | 0.02612 | -0.000218 | -0.83% | 0.019982 | 0.026727 | 118.00 |
05 May 2024 | 0.026338 | 0.000688 | 2.68% | 0.02555 | 0.026946 | 81.00 |
04 May 2024 | 0.02565 | 0.001376 | 5.67% | 0.023797 | 0.025704 | 83.00 |
03 May 2024 | 0.024274 | -0.000098 | -0.40% | 0.023193 | 0.024653 | 184.00 |
02 May 2024 | 0.024372 | 0.000199 | 0.82% | 0.021979 | 0.024789 | 65.00 |
01 May 2024 | 0.024173 | -0.001935 | -7.41% | 0.022905 | 0.026483 | 50.00 |
30 Apr 2024 | 0.026108 | -0.000701 | -2.61% | 0.025161 | 0.026255 | 1,568.00 |
29 Apr 2024 | 0.026809 | -0.000813 | -2.94% | 0.026699 | 0.028401 | 64.00 |
28 Apr 2024 | 0.027622 | -0.000534 | -1.90% | 0.026693 | 0.028437 | 137.00 |
27 Apr 2024 | 0.028156 | -0.001081 | -3.70% | 0.028144 | 0.029374 | 111.00 |
26 Apr 2024 | 0.029236 | 0.000583 | 2.04% | 0.027652 | 0.030315 | 166.00 |
25 Apr 2024 | 0.028653 | -0.001606 | -5.31% | 0.028522 | 0.032255 | 143.00 |
24 Apr 2024 | 0.030259 | 0.000713 | 2.41% | 0.028772 | 0.0312 | 135.00 |
23 Apr 2024 | 0.029546 | 0.000996 | 3.49% | 0.025734 | 0.029765 | 1,580.00 |
22 Apr 2024 | 0.02855 | -0.000382 | -1.32% | 0.027979 | 0.029673 | 64.00 |
21 Apr 2024 | 0.028932 | 0.002943 | 11.32% | 0.025734 | 0.028983 | 75.00 |
20 Apr 2024 | 0.025989 | 0.000135 | 0.52% | 0.02363 | 0.027083 | 42.00 |
19 Apr 2024 | 0.025854 | 0.000472 | 1.86% | 0.024309 | 0.026314 | 57.00 |
18 Apr 2024 | 0.025382 | -0.00149 | -5.54% | 0.024962 | 0.027109 | 66.00 |
17 Apr 2024 | 0.026872 | 0.001128 | 4.38% | 0.02487 | 0.026998 | 87.00 |
16 Apr 2024 | 0.025744 | -0.002676 | -9.42% | 0.025198 | 0.036608 | 1,569.00 |
15 Apr 2024 | 0.02842 | 0.002103 | 7.99% | 0.024018 | 0.028479 | 63.00 |
14 Apr 2024 | 0.026317 | -0.006636 | -20.14% | 0.022693 | 0.032878 | 84.00 |
13 Apr 2024 | 0.032953 | -0.005978 | -15.36% | 0.03189 | 0.041601 | 113.00 |
12 Apr 2024 | 0.038931 | -0.004081 | -9.49% | 0.038579 | 0.042801 | 76.00 |
11 Apr 2024 | 0.043012 | 0.006376 | 17.40% | 0.035864 | 0.043096 | 133.00 |
10 Apr 2024 | 0.036636 | -0.001894 | -4.92% | 0.036443 | 0.039186 | 41.00 |
09 Apr 2024 | 0.03853 | 0.002009 | 5.50% | 0.033939 | 0.039216 | 1,555.00 |
08 Apr 2024 | 0.036522 | 0.000777 | 2.18% | 0.035574 | 0.036818 | 37.00 |
07 Apr 2024 | 0.035744 | 0.001027 | 2.96% | 0.034597 | 0.036181 | 31.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions