We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memetic PepeCoin | MEMEPUSD | Crypto | 2,945,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000178 | 0.25% | 0.070532 | 0.070532 | 0.075274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071387 | 0.070006 | 0.070354 | 0.070354 | 0.002373 - 0.173659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:38:41 | 1,000.00 | 0.004533 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MEMEP | MEMEPEUR | MEMEPGBP | MEMEPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.070393 | 0.000845 | 1.21% | 0.067721 | 0.070935 | 0.00 |
02 May 2024 | 0.069548 | -0.002858 | -3.95% | 0.067253 | 0.072214 | 0.00 |
01 May 2024 | 0.072405 | -0.003558 | -4.68% | 0.070327 | 0.076969 | 0.00 |
30 Apr 2024 | 0.075963 | 0.000994 | 1.33% | 0.006252 | 0.081771 | 1,091.00 |
29 Apr 2024 | 0.074969 | -0.000549 | -0.73% | 0.074688 | 0.076481 | 0.00 |
28 Apr 2024 | 0.075518 | -0.000399 | -0.53% | 0.07438 | 0.076037 | 0.00 |
27 Apr 2024 | 0.075917 | -0.000819 | -1.07% | 0.075387 | 0.077078 | 0.00 |
26 Apr 2024 | 0.076736 | 0.000338 | 0.44% | 0.074728 | 0.077659 | 0.00 |
25 Apr 2024 | 0.076398 | -0.002598 | -3.29% | 0.075644 | 0.07982 | 0.00 |
24 Apr 2024 | 0.078996 | -0.000581 | -0.73% | 0.078383 | 0.079962 | 0.00 |
23 Apr 2024 | 0.079578 | 0.00224 | 2.90% | 0.078222 | 0.081771 | 1,091.00 |
22 Apr 2024 | 0.077338 | 0.000091 | 0.12% | 0.076486 | 0.078169 | 0.00 |
21 Apr 2024 | 0.077246 | 0.001028 | 1.35% | 0.075273 | 0.077881 | 0.00 |
20 Apr 2024 | 0.076219 | 0.000637 | 0.84% | 0.070926 | 0.077941 | 0.00 |
19 Apr 2024 | 0.075582 | 0.002606 | 3.57% | 0.072409 | 0.076316 | 0.00 |
18 Apr 2024 | 0.072976 | -0.002852 | -3.76% | 0.071241 | 0.076705 | 0.00 |
17 Apr 2024 | 0.075827 | 0.000335 | 0.44% | 0.073451 | 0.076496 | 0.00 |
16 Apr 2024 | 0.075492 | -0.0028 | -3.58% | 0.074175 | 0.081771 | 1,091.00 |
15 Apr 2024 | 0.078292 | 0.001554 | 2.03% | 0.073981 | 0.078359 | 0.00 |
14 Apr 2024 | 0.076738 | -0.003145 | -3.94% | 0.073306 | 0.080854 | 0.00 |
13 Apr 2024 | 0.079884 | -0.0035 | -4.20% | 0.078573 | 0.084723 | 0.00 |
12 Apr 2024 | 0.083384 | -0.000579 | -0.69% | 0.082786 | 0.084797 | 0.00 |
11 Apr 2024 | 0.083963 | 0.001642 | 1.99% | 0.080375 | 0.084596 | 0.00 |
10 Apr 2024 | 0.082321 | -0.003013 | -3.53% | 0.081252 | 0.085378 | 0.00 |
09 Apr 2024 | 0.085334 | 0.002707 | 3.28% | 0.080782 | 0.086491 | 1,091.00 |
08 Apr 2024 | 0.082627 | 0.00057 | 0.69% | 0.081996 | 0.083603 | 0.00 |
07 Apr 2024 | 0.082057 | 0.001147 | 1.42% | 0.080325 | 0.082815 | 0.00 |
06 Apr 2024 | 0.08091 | -0.000552 | -0.68% | 0.078559 | 0.081771 | 0.00 |
05 Apr 2024 | 0.081462 | 0.002755 | 3.50% | 0.077486 | 0.08247 | 0.00 |
04 Apr 2024 | 0.078707 | 0.000797 | 1.02% | 0.076869 | 0.079648 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions