We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memetic PepeCoin | MEMEPGBP | Crypto | 2,948,671 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -0.10% | 0.05609 | 0.05609 | 0.059861 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056945 | 0.055913 | 0.056112 | 0.056147 | 0.001868 - 0.085678 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:38:41 | 1,000.00 | 0.003348 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEMEP | MEMEPEUR | MEMEPUSD | MEMEPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.056144 | 0.000682 | 1.23% | 0.05418 | 0.056663 | 0.00 |
| 02 May 2024 | 0.055462 | -0.002283 | -3.95% | 0.05393 | 0.05789 | 0.00 |
| 01 May 2024 | 0.057745 | -0.002733 | -4.52% | 0.056462 | 0.061307 | 0.00 |
| 30 Apr 2024 | 0.060478 | 0.000566 | 0.94% | 0.005446 | 0.06328 | 1,091.00 |
| 29 Apr 2024 | 0.059912 | -0.000052 | -0.09% | 0.059691 | 0.060782 | 0.00 |
| 28 Apr 2024 | 0.059964 | -0.000787 | -1.30% | 0.059564 | 0.060865 | 0.00 |
| 27 Apr 2024 | 0.060751 | -0.000587 | -0.96% | 0.060381 | 0.061639 | 0.00 |
| 26 Apr 2024 | 0.061338 | -0.000045 | -0.07% | 0.059966 | 0.062047 | 0.00 |
| 25 Apr 2024 | 0.061383 | -0.002072 | -3.27% | 0.060801 | 0.064065 | 0.00 |
| 24 Apr 2024 | 0.063455 | -0.00101 | -1.57% | 0.06315 | 0.064707 | 0.00 |
| 23 Apr 2024 | 0.064465 | 0.001977 | 3.16% | 0.062071 | 0.065286 | 1,091.00 |
| 22 Apr 2024 | 0.062488 | -0.000013 | -0.02% | 0.061947 | 0.06328 | 0.00 |
| 21 Apr 2024 | 0.062501 | 0.000849 | 1.38% | 0.060912 | 0.063012 | 0.00 |
| 20 Apr 2024 | 0.061653 | 0.000855 | 1.41% | 0.057538 | 0.062599 | 0.00 |
| 19 Apr 2024 | 0.060798 | 0.002156 | 3.68% | 0.058046 | 0.061258 | 0.00 |
| 18 Apr 2024 | 0.058642 | -0.002374 | -3.89% | 0.057245 | 0.061722 | 0.00 |
| 17 Apr 2024 | 0.061016 | 0.000388 | 0.64% | 0.059165 | 0.061517 | 0.00 |
| 16 Apr 2024 | 0.060628 | -0.002326 | -3.69% | 0.059878 | 0.063748 | 1,091.00 |
| 15 Apr 2024 | 0.062954 | 0.000195 | 0.31% | 0.060303 | 0.063195 | 0.00 |
| 14 Apr 2024 | 0.062759 | -0.00172 | -2.67% | 0.059701 | 0.065253 | 0.00 |
| 13 Apr 2024 | 0.064479 | -0.001941 | -2.92% | 0.063238 | 0.067676 | 0.00 |
| 12 Apr 2024 | 0.066421 | -0.000489 | -0.73% | 0.066073 | 0.067533 | 0.00 |
| 11 Apr 2024 | 0.066909 | 0.002002 | 3.08% | 0.0639 | 0.067402 | 0.00 |
| 10 Apr 2024 | 0.064907 | -0.00232 | -3.45% | 0.064185 | 0.067206 | 0.00 |
| 09 Apr 2024 | 0.067227 | 0.002125 | 3.26% | 0.061255 | 0.068471 | 1,091.00 |
| 08 Apr 2024 | 0.065102 | 0.000473 | 0.73% | 0.064539 | 0.065742 | 0.00 |
| 07 Apr 2024 | 0.064629 | 0.000826 | 1.29% | 0.063407 | 0.065298 | 0.00 |
| 06 Apr 2024 | 0.063803 | -0.000594 | -0.92% | 0.062477 | 0.064651 | 0.00 |
| 05 Apr 2024 | 0.064397 | 0.002185 | 3.51% | 0.061255 | 0.064993 | 0.00 |
| 04 Apr 2024 | 0.062212 | 0.000225 | 0.36% | 0.061227 | 0.063086 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
