We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memetic PepeCoin | MEMEPEUR | Crypto | 2,844,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003895 | -5.76% | 0.063742 | 0.063742 | 0.068027 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067778 | 0.063191 | 0.067647 | 0.067637 | 0.002180 - 0.100328 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:23:03 | 1,000.00 | 0.02154 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEMEP | MEMEPUSD | MEMEPGBP | MEMEPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.067935 | -0.002927 | -4.13% | 0.066075 | 0.071789 | 0.00 |
| 30 Apr 2024 | 0.070862 | 0.000817 | 1.17% | 0.002356 | 0.073152 | 1,091.00 |
| 29 Apr 2024 | 0.070045 | -0.000578 | -0.82% | 0.069882 | 0.071555 | 0.00 |
| 28 Apr 2024 | 0.070622 | -0.000403 | -0.57% | 0.069649 | 0.071046 | 0.00 |
| 27 Apr 2024 | 0.071025 | -0.000539 | -0.75% | 0.070561 | 0.071987 | 0.00 |
| 26 Apr 2024 | 0.071564 | 0.000015 | 0.02% | 0.069924 | 0.072397 | 0.00 |
| 25 Apr 2024 | 0.071549 | -0.002273 | -3.08% | 0.070753 | 0.074582 | 0.00 |
| 24 Apr 2024 | 0.073822 | -0.000886 | -1.19% | 0.073435 | 0.075009 | 0.00 |
| 23 Apr 2024 | 0.074708 | 0.002006 | 2.76% | 0.028037 | 0.075091 | 1,091.00 |
| 22 Apr 2024 | 0.072702 | 0.000081 | 0.11% | 0.071882 | 0.073546 | 0.00 |
| 21 Apr 2024 | 0.072622 | 0.001017 | 1.42% | 0.070614 | 0.073163 | 0.00 |
| 20 Apr 2024 | 0.071604 | 0.000566 | 0.80% | 0.067273 | 0.073152 | 0.00 |
| 19 Apr 2024 | 0.071038 | 0.002551 | 3.73% | 0.067824 | 0.0715 | 0.00 |
| 18 Apr 2024 | 0.068487 | -0.002919 | -4.09% | 0.066836 | 0.072264 | 0.00 |
| 17 Apr 2024 | 0.071405 | 0.000358 | 0.50% | 0.069165 | 0.072008 | 0.00 |
| 16 Apr 2024 | 0.071047 | -0.002414 | -3.29% | 0.070204 | 0.076254 | 1,091.00 |
| 15 Apr 2024 | 0.073462 | 0.000083 | 0.11% | 0.070168 | 0.074978 | 0.00 |
| 14 Apr 2024 | 0.073378 | -0.00193 | -2.56% | 0.069752 | 0.076543 | 0.00 |
| 13 Apr 2024 | 0.075309 | -0.002418 | -3.11% | 0.073713 | 0.079175 | 0.00 |
| 12 Apr 2024 | 0.077727 | -0.000413 | -0.53% | 0.077242 | 0.07889 | 0.00 |
| 11 Apr 2024 | 0.07814 | 0.002239 | 2.95% | 0.074427 | 0.078726 | 0.00 |
| 10 Apr 2024 | 0.075901 | -0.002513 | -3.20% | 0.074947 | 0.078532 | 0.00 |
| 09 Apr 2024 | 0.078414 | 0.002124 | 2.78% | 0.072773 | 0.079791 | 1,091.00 |
| 08 Apr 2024 | 0.07629 | 0.000484 | 0.64% | 0.075678 | 0.077181 | 0.00 |
| 07 Apr 2024 | 0.075806 | 0.001104 | 1.48% | 0.074134 | 0.076464 | 0.00 |
| 06 Apr 2024 | 0.074702 | -0.00049 | -0.65% | 0.072773 | 0.075475 | 0.00 |
| 05 Apr 2024 | 0.075193 | 0.002476 | 3.41% | 0.071565 | 0.075887 | 0.00 |
| 04 Apr 2024 | 0.072716 | 0.00028 | 0.39% | 0.071481 | 0.073695 | 0.00 |
| 03 Apr 2024 | 0.072436 | -0.004933 | -6.38% | 0.071514 | 0.077224 | 0.00 |
| 02 Apr 2024 | 0.077369 | -0.001252 | -1.59% | 0.071328 | 0.077444 | 1,091.00 |
| 01 Apr 2024 | 0.078621 | 0.001729 | 2.25% | 0.076893 | 0.078701 | 0.00 |
| 30 Mar 2024 | 0.076892 | -0.000228 | -0.30% | 0.076867 | 0.077546 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
