We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mememe | MEMEMEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -0.93% | 0.000038 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000038 | 0.000038 | 0.000016 - 0.000056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:09:23 | 0.112791 | 0.000018 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEMEME | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.00 |
| 01 Jun 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.00 |
| 31 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000037 | 0.000038 | 0.00 |
| 30 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000037 | 0.000039 | 0.00 |
| 29 May 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000038 | 0.000039 | 0.00 |
| 28 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.00003 | 0.00004 | 0.00 |
| 27 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000037 | 0.000039 | 0.00 |
| 26 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.00 |
| 25 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000036 | 0.000038 | 0.00 |
| 24 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000036 | 0.000039 | 0.00 |
| 23 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000037 | 0.000038 | 0.00 |
| 22 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000036 | 0.000038 | 0.00 |
| 21 May 2024 | 0.000037 | 0.00000600 | 19.56% | 0.00003 | 0.000037 | 0.00 |
| 20 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.00 |
| 19 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.00 |
| 18 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.00 |
| 17 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.000029 | 0.00003 | 0.00 |
| 16 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.00 |
| 15 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.00 |
| 14 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.00003 | 0.00 |
| 13 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.00 |
| 12 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.00 |
| 11 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.000029 | 0.000031 | 0.00 |
| 10 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00 |
| 09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.000029 | 0.00003 | 0.00 |
| 08 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.00003 | 0.000031 | 0.00 |
| 07 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000037 | 0.00 |
| 06 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.00 |
| 05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.00 |
| 04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00 |
| 03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
