We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEME ELON DOGE FLOKI | MEMELONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000130 | 0.00000130 | 0.00000130 | 0.00000130 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:32:48 | 5,756,137,376.00 | 0.00000130 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 10,459,152,917.00 | MEMELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 51,556,380,492.00 |
09 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 50,448,072,063.00 |
08 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 28,136,079,258.00 |
07 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -29,516,390,720.00 |
06 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -68,447,010,618.00 |
05 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 10,318,878,854.00 |
04 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -25,119,256,792.00 |
03 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -47,770,294,368.00 |
02 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 47,447,339,123.00 |
01 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 76,207,407,063.00 |
30 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -53,230,457,374.00 |
29 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 39,513,655,093.00 |
28 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 19,740,326,172.00 |
27 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -63,400,774,667.00 |
26 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -55,648,797,738.00 |
25 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 66,152,963,935.00 |
24 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -54,131,687,814.00 |
23 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 21,492,862,234.00 |
22 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 87,551,904,669.00 |
21 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | -52,618,313,809.00 |
20 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
19 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
18 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
17 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
16 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 14,942,539,839.00 |
15 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
14 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
13 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
12 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
11 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions