We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 3.33% | 0.00000837 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000853 | 0.00000810 | 0.00000810 | 0.00000810 | 0.00000644 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:51:35 | 0.785621 | 0.00000837 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000810 | -0.00000013 | -1.58% | 0.00000810 | 0.00000897 | 167.00 |
| 14 May 2024 | 0.00000823 | 0.00000009 | 1.11% | 0.00000781 | 0.00000863 | 1,643.00 |
| 13 May 2024 | 0.00000814 | -0.00000016 | -1.93% | 0.00000813 | 0.00000859 | 74.00 |
| 12 May 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000823 | 0.00000852 | 68.00 |
| 11 May 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000803 | 0.00000852 | 101.00 |
| 10 May 2024 | 0.00000839 | 0.00000019 | 2.32% | 0.00000815 | 0.00000862 | 124.00 |
| 09 May 2024 | 0.00000820 | 0.00000009 | 1.11% | 0.00000794 | 0.00000855 | 146.00 |
| 08 May 2024 | 0.00000811 | -0.00000016 | -1.93% | 0.00000806 | 0.00000833 | 70.00 |
| 07 May 2024 | 0.00000827 | -0.00000006 | -0.72% | 0.00000820 | 0.00000857 | 1,590.00 |
| 06 May 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000644 | 0.00000853 | 118.00 |
| 05 May 2024 | 0.00000845 | 0.00000019 | 2.30% | 0.00000822 | 0.00000857 | 81.00 |
| 04 May 2024 | 0.00000826 | 0.00000014 | 1.72% | 0.00000798 | 0.00000834 | 83.00 |
| 03 May 2024 | 0.00000812 | -0.00000006 | -0.73% | 0.00000770 | 0.00000846 | 184.00 |
| 02 May 2024 | 0.00000818 | 0.00000018 | 2.25% | 0.00000759 | 0.00000858 | 65.00 |
| 01 May 2024 | 0.00000800 | -0.00000012 | -1.48% | 0.00000765 | 0.00000832 | 50.00 |
| 30 Apr 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000786 | 0.00000824 | 1,568.00 |
| 29 Apr 2024 | 0.00000821 | -0.00000028 | -3.30% | 0.00000817 | 0.00000863 | 64.00 |
| 28 Apr 2024 | 0.00000849 | -0.00000054 | -5.98% | 0.00000843 | 0.00000905 | 137.00 |
| 27 Apr 2024 | 0.00000903 | -0.00000023 | -2.48% | 0.00000888 | 0.00000937 | 116.00 |
| 26 Apr 2024 | 0.00000926 | 0.00000012 | 1.31% | 0.00000892 | 0.00000971 | 166.00 |
| 25 Apr 2024 | 0.00000914 | -0.00000026 | -2.77% | 0.00000911 | 0.00001 | 143.00 |
| 24 Apr 2024 | 0.00000940 | 0.00000017 | 1.84% | 0.00000906 | 0.00000999 | 135.00 |
| 23 Apr 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000899 | 0.00000939 | 1,580.00 |
| 22 Apr 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000893 | 0.00000940 | 64.00 |
| 21 Apr 2024 | 0.00000918 | 0.00000071 | 8.38% | 0.00000732 | 0.00000939 | 75.00 |
| 20 Apr 2024 | 0.00000847 | 0.00000004 | 0.47% | 0.00000823 | 0.00000886 | 42.00 |
| 19 Apr 2024 | 0.00000843 | -0.00000008 | -0.94% | 0.00000816 | 0.00000882 | 57.00 |
| 18 Apr 2024 | 0.00000851 | -0.00000020 | -2.30% | 0.00000836 | 0.00000891 | 66.00 |
| 17 Apr 2024 | 0.00000871 | 0.00000041 | 4.94% | 0.00000817 | 0.00000915 | 87.00 |
| 16 Apr 2024 | 0.00000830 | -0.00000069 | -7.68% | 0.00000818 | 0.00000917 | 1,569.00 |
| 15 Apr 2024 | 0.00000899 | 0.00000047 | 5.52% | 0.00000821 | 0.00000906 | 63.00 |
| 14 Apr 2024 | 0.00000852 | -0.00000200 | -19.69% | 0.00000778 | 0.00001 | 95.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
