![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MELOS | MELOSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.94% | 0.001078 | 0.001071 | 0.001084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001123 | 0.001065 | 0.001068 | 0.001068 | 0.000853 - 0.006400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:08:00 | 6,835.27 | 0.001078 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,088.09 | 8,318,113.24 | MELOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.001058 | 0.000033 | 3.22% | 0.001005 | 0.001079 | 25,135,298.00 |
29 Jun 2024 | 0.001025 | -0.000024 | -2.29% | 0.001012 | 0.001087 | 24,558,480.00 |
28 Jun 2024 | 0.001049 | 0.000027 | 2.64% | 0.001009 | 0.001086 | 24,758,564.00 |
27 Jun 2024 | 0.001022 | 0.000012 | 1.19% | 0.001002 | 0.001072 | 49,772,072.00 |
26 Jun 2024 | 0.00101 | -0.000017 | -1.66% | 0.000971 | 0.001075 | 59,960,581.00 |
25 Jun 2024 | 0.001027 | -0.00002 | -1.91% | 0.000943 | 0.001048 | 62,062,126.00 |
24 Jun 2024 | 0.001047 | -0.000019 | -1.78% | 0.001039 | 0.001109 | 41,537,083.00 |
23 Jun 2024 | 0.001066 | 0.000017 | 1.62% | 0.001006 | 0.001106 | 6,374,114.00 |
22 Jun 2024 | 0.001049 | -0.000107 | -9.26% | 0.001015 | 0.001168 | 58,762,762.00 |
21 Jun 2024 | 0.001156 | 0.000166 | 16.77% | 0.000979 | 0.001199 | 50,483,562.00 |
20 Jun 2024 | 0.00099 | 0.000076 | 8.32% | 0.000904 | 0.00101 | 56,756,510.00 |
19 Jun 2024 | 0.000914 | -0.000159 | -14.82% | 0.000853 | 0.001088 | 58,981,472.00 |
18 Jun 2024 | 0.001073 | -0.000034 | -3.07% | 0.001019 | 0.00112 | 44,626,970.00 |
17 Jun 2024 | 0.001107 | -0.00006 | -5.14% | 0.00108 | 0.001169 | 47,610,338.00 |
16 Jun 2024 | 0.001167 | 0.000052 | 4.66% | 0.001105 | 0.001196 | 51,726,813.00 |
15 Jun 2024 | 0.001115 | -0.000144 | -11.44% | 0.001089 | 0.001273 | 40,164,800.00 |
14 Jun 2024 | 0.001259 | -0.000174 | -12.14% | 0.001243 | 0.001449 | 24,209,736.00 |
13 Jun 2024 | 0.001433 | 0.000015 | 1.06% | 0.001309 | 0.001439 | 27,975,672.00 |
12 Jun 2024 | 0.001418 | 0.000146 | 11.48% | 0.00127 | 0.001731 | 28,783,351.00 |
11 Jun 2024 | 0.001272 | 0.000055 | 4.52% | 0.0012 | 0.001329 | 17,656,488.00 |
10 Jun 2024 | 0.001217 | -0.000079 | -6.10% | 0.001217 | 0.001306 | 17,422,251.00 |
09 Jun 2024 | 0.001296 | 0.00004 | 3.18% | 0.001234 | 0.001312 | 18,062,264.00 |
08 Jun 2024 | 0.001256 | -0.00017 | -11.92% | 0.001237 | 0.001482 | 17,254,341.00 |
07 Jun 2024 | 0.001426 | 0.000035 | 2.52% | 0.001382 | 0.001495 | 12,970,051.00 |
06 Jun 2024 | 0.001391 | 0.000041 | 3.04% | 0.00128 | 0.002252 | 13,011,398.00 |
05 Jun 2024 | 0.00135 | 0.000099 | 7.91% | 0.001232 | 0.001377 | 10,666,806.00 |
04 Jun 2024 | 0.001251 | 0.00003 | 2.46% | 0.001204 | 0.001255 | 11,113,759.00 |
03 Jun 2024 | 0.001221 | -0.00000800 | -0.65% | 0.0012 | 0.001247 | 10,092,661.00 |
02 Jun 2024 | 0.001229 | -0.000058 | -4.51% | 0.001212 | 0.001287 | 10,100,277.00 |
01 Jun 2024 | 0.001287 | 0.000086 | 7.16% | 0.001184 | 0.001312 | 13,301,685.00 |
31 May 2024 | 0.001201 | -0.000079 | -6.17% | 0.001172 | 0.001308 | 11,648,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions