We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MELI | MELIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000078 | 0.000077 | 0.000078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000078 | 0.000078 | 0.000078 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:35:03 | 184,894.47 | 0.000078 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
352.56 | 4,540,813.34 | MELI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000077 | 0.000081 | 121,880,285.00 |
11 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000079 | 0.00009 | 151,545,144.00 |
10 May 2024 | 0.000081 | -0.00000800 | -8.99% | 0.000081 | 0.00009 | 141,563,539.00 |
09 May 2024 | 0.000089 | 0.00000200 | 2.30% | 0.00008 | 0.000094 | 152,519,254.00 |
08 May 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000079 | 0.000088 | 171,745,319.00 |
07 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000078 | 0.000086 | 313,313,629.00 |
06 May 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000075 | 0.000094 | 159,997,031.00 |
05 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000075 | 0.000081 | 127,672,985.00 |
04 May 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000075 | 0.000086 | 153,332,123.00 |
03 May 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000074 | 0.000086 | 185,112,187.00 |
02 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000075 | 0.000079 | 155,734,308.00 |
01 May 2024 | 0.000078 | -0.000013 | -14.29% | 0.000076 | 0.000093 | 140,338,400.00 |
30 Apr 2024 | 0.000091 | 0.000011 | 13.75% | 0.000078 | 0.00014 | 424,710,171.00 |
29 Apr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000078 | 0.000083 | 142,312,591.00 |
28 Apr 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000079 | 0.000088 | 141,119,778.00 |
27 Apr 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000084 | 0.000088 | 177,868,068.00 |
26 Apr 2024 | 0.000086 | -0.00000500 | -5.49% | 0.000086 | 0.000091 | 169,083,616.00 |
25 Apr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000096 | 140,857,107.00 |
24 Apr 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000091 | 0.000098 | 155,560,902.00 |
23 Apr 2024 | 0.000096 | 0.00000500 | 5.49% | 0.00009 | 0.00014 | 318,256,362.00 |
22 Apr 2024 | 0.000091 | -0.00000900 | -9.00% | 0.00009 | 0.000101 | 134,007,690.00 |
21 Apr 2024 | 0.0001 | 0.00000900 | 9.89% | 0.00009 | 0.000104 | 142,481,616.00 |
20 Apr 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000087 | 0.000111 | 138,529,649.00 |
19 Apr 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000098 | 145,644,782.00 |
18 Apr 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000095 | 155,221,518.00 |
17 Apr 2024 | 0.000088 | -0.00000600 | -6.38% | 0.000085 | 0.000095 | 144,709,886.00 |
16 Apr 2024 | 0.000094 | -0.00001 | -9.62% | 0.000091 | 0.000107 | 338,827,911.00 |
15 Apr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000091 | 0.000108 | 150,640,977.00 |
14 Apr 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000098 | 0.000111 | 153,677,637.00 |
13 Apr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000102 | 0.000111 | 100,890,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions