We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meld | MELDUSD | Crypto | 51,858,398 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000137 | -0.98% | 0.013849 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014018 | 0.013703 | 0.013976 | 0.013986 | 0.006739 - 0.026611 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.013849 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MELD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.013983 | 0.000101 | 0.73% | 0.01378 | 0.014113 | 0.00 |
| 25 Jun 2024 | 0.013882 | -0.000273 | -1.93% | 0.01341 | 0.0142 | 0.00 |
| 24 Jun 2024 | 0.014155 | -0.00031 | -2.14% | 0.014115 | 0.014565 | 0.00 |
| 23 Jun 2024 | 0.014466 | 0.000115 | 0.80% | 0.014185 | 0.014509 | 0.00 |
| 22 Jun 2024 | 0.014351 | 0.000018 | 0.13% | 0.01406 | 0.014467 | 0.00 |
| 21 Jun 2024 | 0.014333 | -0.00016 | -1.10% | 0.014221 | 0.014753 | 0.00 |
| 20 Jun 2024 | 0.014492 | -0.000082 | -0.56% | 0.014463 | 0.01502 | 0.00 |
| 19 Jun 2024 | 0.014575 | -0.000107 | -0.73% | 0.014145 | 0.014723 | 0.00 |
| 18 Jun 2024 | 0.014681 | -0.000413 | -2.74% | 0.014547 | 0.014979 | 0.00 |
| 17 Jun 2024 | 0.015094 | 0.000229 | 1.54% | 0.014765 | 0.01522 | 0.00 |
| 16 Jun 2024 | 0.014866 | 0.000356 | 2.45% | 0.01448 | 0.01497 | 0.00 |
| 15 Jun 2024 | 0.01451 | 0.000033 | 0.23% | 0.014027 | 0.014706 | 0.00 |
| 14 Jun 2024 | 0.014477 | -0.000369 | -2.49% | 0.014305 | 0.014842 | 0.00 |
| 13 Jun 2024 | 0.014846 | 0.000255 | 1.75% | 0.014449 | 0.015233 | 0.00 |
| 12 Jun 2024 | 0.01459 | -0.000699 | -4.57% | 0.01432 | 0.015305 | 0.00 |
| 11 Jun 2024 | 0.015289 | 0.002732 | 21.75% | 0.015237 | 0.015469 | 0.00 |
| 10 Jun 2024 | 0.012557 | 0.000073 | 0.58% | 0.012431 | 0.012603 | 0.00 |
| 09 Jun 2024 | 0.012484 | -0.002929 | -19.00% | 0.012438 | 0.015454 | 0.00 |
| 08 Jun 2024 | 0.015414 | 0.003631 | 30.82% | 0.01165 | 0.016033 | 0.00 |
| 07 Jun 2024 | 0.011783 | -0.00438 | -27.10% | 0.006739 | 0.016307 | 9.00 |
| 06 Jun 2024 | 0.016162 | 0.000223 | 1.40% | 0.015794 | 0.016246 | 0.00 |
| 05 Jun 2024 | 0.015939 | 0.000216 | 1.37% | 0.015642 | 0.016011 | 0.00 |
| 04 Jun 2024 | 0.015723 | -0.000077 | -0.49% | 0.015707 | 0.016091 | 0.00 |
| 03 Jun 2024 | 0.0158 | -0.000139 | -0.87% | 0.015679 | 0.01603 | 0.00 |
| 02 Jun 2024 | 0.015939 | 0.000209 | 1.33% | 0.015676 | 0.015995 | 0.00 |
| 01 Jun 2024 | 0.01573 | 0.000071 | 0.45% | 0.01556 | 0.016063 | 0.00 |
| 31 May 2024 | 0.015659 | -0.000079 | -0.50% | 0.015481 | 0.015972 | 0.00 |
| 30 May 2024 | 0.015739 | -0.000331 | -2.06% | 0.015639 | 0.016226 | 0.00 |
| 29 May 2024 | 0.016069 | -0.000169 | -1.04% | 0.015819 | 0.016521 | 0.00 |
| 28 May 2024 | 0.016238 | 0.00025 | 1.57% | 0.016101 | 0.016557 | 0.00 |
| 27 May 2024 | 0.015988 | 0.000136 | 0.86% | 0.015788 | 0.016412 | 0.00 |
| 26 May 2024 | 0.015851 | 0.000114 | 0.72% | 0.015584 | 0.016304 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
