We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEET.ONE Finance | MEFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000082 | -0.30% | 0.000272 | 0.000303 | 0.000303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000274 | 0.000272 | 0.000273 | 0.000273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:58:47 | 0.00000000 | 0.000168 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MEFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000266 | 0.000275 | 0.00 |
09 May 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000265 | 0.000273 | 0.00 |
08 May 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000271 | 0.000282 | 0.00 |
07 May 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000266 | 0.000289 | 0.00 |
06 May 2024 | 0.000282 | 0.00000200 | 0.71% | 0.000277 | 0.000285 | 0.00 |
05 May 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000285 | 0.00 |
04 May 2024 | 0.000279 | 0.00001 | 3.72% | 0.000266 | 0.000281 | 0.00 |
03 May 2024 | 0.000269 | 0.00000089 | 0.33% | 0.000261 | 0.000271 | 0.00 |
02 May 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000253 | 0.000272 | 0.00 |
01 May 2024 | 0.000272 | -0.000017 | -5.87% | 0.000263 | 0.000292 | 0.00 |
30 Apr 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000281 | 0.000296 | 0.00 |
29 Apr 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000292 | 0.000301 | 0.00 |
28 Apr 2024 | 0.000293 | 0.000011 | 3.91% | 0.000277 | 0.000295 | 0.00 |
27 Apr 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000279 | 0.000285 | 0.00 |
26 Apr 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000277 | 0.000287 | 0.00 |
25 Apr 2024 | 0.000282 | -0.00000800 | -2.76% | 0.000279 | 0.000296 | 0.00 |
24 Apr 2024 | 0.00029 | 0.00000200 | 0.69% | 0.000284 | 0.000294 | 0.00 |
23 Apr 2024 | 0.000288 | 0.00000500 | 1.76% | 0.000272 | 0.000291 | 0.00 |
22 Apr 2024 | 0.000283 | -0.00000034 | -0.12% | 0.000281 | 0.000288 | 0.00 |
21 Apr 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000272 | 0.000285 | 0.00 |
20 Apr 2024 | 0.000276 | 0.00000013 | 0.05% | 0.000258 | 0.000281 | 0.00 |
19 Apr 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000266 | 0.000278 | 0.00 |
18 Apr 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000263 | 0.000281 | 0.00 |
17 Apr 2024 | 0.000278 | -0.00000100 | -0.36% | 0.00027 | 0.000281 | 0.00 |
16 Apr 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000273 | 0.000295 | 0.00 |
15 Apr 2024 | 0.000285 | 0.000012 | 4.40% | 0.000262 | 0.000285 | 0.00 |
14 Apr 2024 | 0.000273 | -0.000019 | -6.51% | 0.00026 | 0.000297 | 0.00 |
13 Apr 2024 | 0.000292 | -0.000024 | -7.60% | 0.000282 | 0.00032 | 0.00 |
12 Apr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000313 | 0.000325 | 0.00 |
11 Apr 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000308 | 0.00032 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions