We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRENBOT | MEFFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007951 | -4.53% | 0.167703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175833 | 0.167233 | 0.175238 | 0.175654 | 0.089898 - 0.352013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.167703 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MEFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jul 2024 | 0.175484 | 0.00482 | 2.82% | 0.169308 | 0.176267 | 0.00 |
06 Jul 2024 | 0.170664 | -0.00519 | -2.95% | 0.162082 | 0.177816 | 0.00 |
05 Jul 2024 | 0.175855 | -0.012709 | -6.74% | 0.175001 | 0.189407 | 0.00 |
04 Jul 2024 | 0.188564 | -0.006965 | -3.56% | 0.186005 | 0.196048 | 0.00 |
03 Jul 2024 | 0.195529 | -0.00122 | -0.62% | 0.194497 | 0.19801 | 0.00 |
02 Jul 2024 | 0.196749 | 0.000146 | 0.07% | 0.191911 | 0.200778 | 0.00 |
01 Jul 2024 | 0.196603 | 0.003633 | 1.88% | 0.191756 | 0.197632 | 0.00 |
30 Jun 2024 | 0.19297 | -0.000165 | -0.09% | 0.192689 | 0.1947 | 0.00 |
29 Jun 2024 | 0.193135 | -0.003916 | -1.99% | 0.192456 | 0.199266 | 0.00 |
28 Jun 2024 | 0.197051 | 0.004372 | 2.27% | 0.192468 | 0.198498 | 0.00 |
27 Jun 2024 | 0.192679 | -0.00156 | -0.80% | 0.190338 | 0.19629 | 0.00 |
26 Jun 2024 | 0.194239 | 0.002339 | 1.22% | 0.190892 | 0.196041 | 0.00 |
25 Jun 2024 | 0.1919 | -0.003779 | -1.93% | 0.18537 | 0.19629 | 0.00 |
24 Jun 2024 | 0.195679 | -0.004288 | -2.14% | 0.195119 | 0.201343 | 0.00 |
23 Jun 2024 | 0.199967 | -0.001332 | -0.66% | 0.198978 | 0.201426 | 0.00 |
22 Jun 2024 | 0.201299 | 0.000256 | 0.13% | 0.197222 | 0.202926 | 0.00 |
21 Jun 2024 | 0.201043 | -0.002243 | -1.10% | 0.199475 | 0.206941 | 0.00 |
20 Jun 2024 | 0.203286 | 0.004214 | 2.12% | 0.198295 | 0.205155 | 0.00 |
19 Jun 2024 | 0.199072 | -0.001457 | -0.73% | 0.193198 | 0.201095 | 0.00 |
18 Jun 2024 | 0.200529 | -0.006628 | -3.20% | 0.198696 | 0.21139 | 0.00 |
17 Jun 2024 | 0.207157 | 0.003136 | 1.54% | 0.202633 | 0.208878 | 0.00 |
16 Jun 2024 | 0.20402 | 0.004887 | 2.45% | 0.198733 | 0.205445 | 0.00 |
15 Jun 2024 | 0.199133 | 0.000453 | 0.23% | 0.192515 | 0.201829 | 0.00 |
14 Jun 2024 | 0.19868 | -0.005065 | -2.49% | 0.196325 | 0.203694 | 0.00 |
13 Jun 2024 | 0.203745 | 0.003505 | 1.75% | 0.198305 | 0.209067 | 0.00 |
12 Jun 2024 | 0.20024 | -0.009587 | -4.57% | 0.196536 | 0.210049 | 0.00 |
11 Jun 2024 | 0.209827 | -0.002162 | -1.02% | 0.209109 | 0.2123 | 0.00 |
10 Jun 2024 | 0.21199 | 0.00123 | 0.58% | 0.209865 | 0.212762 | 0.00 |
09 Jun 2024 | 0.210759 | 0.000228 | 0.11% | 0.209981 | 0.212187 | 0.00 |
08 Jun 2024 | 0.210531 | -0.007695 | -3.53% | 0.208418 | 0.219697 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions