CoinMeet Price History - Historical Data for Cryptocurrency:MEETGBP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinMeet (Cryptocurrency:MEETGBP)
CoinMeet (Cryptocurrency:MEETGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinMeet	MEETGBP	Crypto	236,076	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000865	-1.83%	0.000463	0.000463	0.10749

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000474	0.000458	0.000472	0.000472	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	07:42:26	3,211.98	0.000576	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MEET	MEETEUR	MEETUSD	MEETBTC

CoinMeet (MEETGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 Jul 2024	0.000472	-0.000016	-3.27%	0.000466	0.00049	0.00
03 Jul 2024	0.000489	-0.00000800	-1.61%	0.000487	0.0005	0.00
02 Jul 2024	0.000497	0.00000061	0.12%	0.000493	0.000523	0.00
01 Jul 2024	0.000496	0.000015	3.11%	0.00048	0.000497	0.00
30 Jun 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.00
29 Jun 2024	0.000477	-0.00001	-2.05%	0.000475	0.000492	0.00
28 Jun 2024	0.000487	0.00000500	1.04%	0.00048	0.000492	0.00
27 Jun 2024	0.000482	-0.00000500	-1.03%	0.000481	0.000523	0.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.000462	0.000501	0.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000501	0.00051	0.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000506	0.00051	0.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000502	0.000513	0.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00
20 Jun 2024	0.00051	-0.00000200	-0.39%	0.000509	0.000516	0.00
19 Jun 2024	0.000512	-0.00001	-1.91%	0.000504	0.000523	0.00
18 Jun 2024	0.000523	-0.00000300	-0.57%	0.000514	0.000548	0.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.00052	0.000528	0.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000519	0.000523	0.00
15 Jun 2024	0.000521	-0.00000300	-0.57%	0.000513	0.000531	0.00
14 Jun 2024	0.000524	-0.00000900	-1.69%	0.00052	0.000534	0.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000525	0.000545	0.00
12 Jun 2024	0.000529	-0.000017	-3.11%	0.00052	0.000546	0.00
11 Jun 2024	0.000546	-0.00000200	-0.37%	0.000545	0.000551	0.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000544	0.000547	0.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000541	0.000563	0.00
07 Jun 2024	0.000554	-0.00000200	-0.36%	0.00055	0.000559	0.00
06 Jun 2024	0.000556	0.00000300	0.54%	0.000486	0.000562	0.00
05 Jun 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.00

Download more CoinMeet Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions