PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Crypto | 2,585,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.48% | 10.42 | 10.45 | 10.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.74 | 9.95 | 10.42 | 10.47 | 4.05 - 85.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:52:38 | 0.519000 | 10.42 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 180,705.18 | 17,702.03 | MEDIA | |||
Media Network (MEDIAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 10.57 | -0.670 | -5.96% | 10.35 | 11.85 | 31,168.00 |
| 27 Mar 2023 | 11.24 | 1.07 | 10.52% | 10.26 | 12.30 | 63,692.00 |
| 25 Mar 2023 | 10.17 | -0.010 | -0.10% | 10.15 | 10.17 | 64.00 |
| 24 Mar 2023 | 10.18 | -0.290 | -2.77% | 9.95 | 10.51 | 11,768.00 |
| 23 Mar 2023 | 10.47 | -0.200 | -1.87% | 10.27 | 10.93 | 8,785.00 |
| 22 Mar 2023 | 10.67 | -0.810 | -7.06% | 10.55 | 11.45 | 12,977.00 |
| 21 Mar 2023 | 11.48 | 0.710 | 6.59% | 10.68 | 11.60 | 8,202.00 |
| 20 Mar 2023 | 10.77 | -0.600 | -5.28% | 10.54 | 11.37 | 10,634.00 |
| 19 Mar 2023 | 11.37 | -0.270 | -2.32% | 10.98 | 12.33 | 27,796.00 |
| 18 Mar 2023 | 11.64 | -0.390 | -3.24% | 11.19 | 12.40 | 40,044.00 |
| 17 Mar 2023 | 12.03 | 1.00 | 9.07% | 10.79 | 13.92 | 74,708.00 |
| 16 Mar 2023 | 11.03 | 0.330 | 3.08% | 10.12 | 12.99 | 49,301.00 |
| 15 Mar 2023 | 10.70 | -0.600 | -5.31% | 10.55 | 11.36 | 17,937.00 |
| 14 Mar 2023 | 11.30 | -0.210 | -1.82% | 11.03 | 12.50 | 38,828.00 |
| 13 Mar 2023 | 11.51 | -0.280 | -2.37% | 11.31 | 13.32 | 51,128.00 |
| 12 Mar 2023 | 11.79 | -2.90 | -19.74% | 11.03 | 16.45 | 122,525.00 |
| 11 Mar 2023 | 14.69 | 3.09 | 26.64% | 10.27 | 17.17 | 178,270.00 |
| 10 Mar 2023 | 11.60 | 2.38 | 25.81% | 8.23 | 15.00 | 92,153.00 |
| 09 Mar 2023 | 9.22 | -0.160 | -1.71% | 9.08 | 9.51 | 3,290.00 |
| 08 Mar 2023 | 9.38 | -0.780 | -7.68% | 9.24 | 10.19 | 4,331.00 |
| 07 Mar 2023 | 10.16 | 0.080 | 0.79% | 9.84 | 10.25 | 2,272.00 |
| 06 Mar 2023 | 10.08 | 0.00 | 0.00% | 10.08 | 10.33 | 3,543.00 |
| 05 Mar 2023 | 10.08 | 0.010 | 0.10% | 9.34 | 10.56 | 8,025.00 |
| 04 Mar 2023 | 10.07 | -0.350 | -3.36% | 9.88 | 11.38 | 13,429.00 |
| 03 Mar 2023 | 10.42 | -0.330 | -3.07% | 10.20 | 10.80 | 17,005.00 |
| 02 Mar 2023 | 10.75 | -0.050 | -0.46% | 10.59 | 11.30 | 10,025.00 |
| 01 Mar 2023 | 10.80 | 0.010 | 0.09% | 10.72 | 11.08 | 3,249.00 |
| 28 Feb 2023 | 10.79 | -0.080 | -0.74% | 10.58 | 11.22 | 8,726.00 |