We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Crypto | 5,887,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.890 | 3.90% | 23.72 | 23.66 | 23.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.73 | 22.74 | 22.80 | 22.83 | 5.11 - 36.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:40:02 | 0.150000 | 23.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91,063.52 | 3,917.34 | MEDIA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.97 | 0.970 | 4.41% | 21.31 | 22.99 | 9,200.00 |
| 25 Apr 2024 | 22.00 | -2.07 | -8.60% | 21.28 | 23.65 | 12,205.00 |
| 24 Apr 2024 | 24.07 | -0.930 | -3.72% | 22.92 | 25.50 | 25,296.00 |
| 23 Apr 2024 | 25.00 | 2.11 | 9.22% | 22.16 | 25.73 | 48,886.00 |
| 22 Apr 2024 | 22.89 | 2.56 | 12.59% | 20.38 | 24.29 | 25,800.00 |
| 21 Apr 2024 | 20.33 | 0.490 | 2.47% | 19.24 | 20.54 | 5,867.00 |
| 20 Apr 2024 | 19.84 | -1.08 | -5.16% | 18.98 | 21.32 | 12,936.00 |
| 19 Apr 2024 | 20.92 | 2.15 | 11.45% | 18.52 | 22.48 | 16,708.00 |
| 18 Apr 2024 | 18.77 | -0.760 | -3.89% | 17.41 | 19.67 | 22,707.00 |
| 17 Apr 2024 | 19.53 | -1.66 | -7.83% | 17.68 | 21.52 | 31,747.00 |
| 16 Apr 2024 | 21.19 | -2.59 | -10.89% | 21.05 | 24.07 | 11,637.00 |
| 15 Apr 2024 | 23.78 | -0.410 | -1.69% | 22.01 | 25.34 | 25,971.00 |
| 14 Apr 2024 | 24.19 | 1.55 | 6.85% | 22.00 | 30.00 | 60,561.00 |
| 13 Apr 2024 | 22.64 | -4.26 | -15.84% | 21.64 | 28.50 | 43,872.00 |
| 12 Apr 2024 | 26.90 | -1.47 | -5.18% | 24.22 | 35.00 | 176,315.00 |
| 11 Apr 2024 | 28.37 | 7.08 | 33.26% | 20.99 | 32.60 | 145,500.00 |
| 10 Apr 2024 | 21.29 | -0.680 | -3.10% | 20.95 | 22.50 | 14,392.00 |
| 09 Apr 2024 | 21.97 | 0.630 | 2.95% | 21.41 | 22.68 | 5,247.00 |
| 08 Apr 2024 | 21.34 | 0.200 | 0.95% | 21.00 | 23.89 | 11,420.00 |
| 07 Apr 2024 | 21.14 | -0.360 | -1.67% | 20.60 | 21.97 | 4,843.00 |
| 06 Apr 2024 | 21.50 | 0.320 | 1.51% | 20.10 | 22.48 | 14,387.00 |
| 05 Apr 2024 | 21.18 | 0.790 | 3.87% | 20.26 | 21.81 | 5,221.00 |
| 04 Apr 2024 | 20.39 | 0.110 | 0.54% | 20.01 | 21.14 | 7,849.00 |
| 03 Apr 2024 | 20.28 | -1.75 | -7.94% | 20.11 | 22.04 | 23,883.00 |
| 02 Apr 2024 | 22.03 | -1.93 | -8.06% | 21.78 | 24.34 | 13,363.00 |
| 01 Apr 2024 | 23.96 | 0.630 | 2.70% | 23.13 | 23.99 | 10,954.00 |
| 30 Mar 2024 | 23.33 | 0.620 | 2.73% | 22.46 | 23.91 | 13,962.00 |
| 29 Mar 2024 | 22.71 | 0.070 | 0.31% | 21.21 | 23.04 | 18,781.00 |
| 28 Mar 2024 | 22.64 | 2.10 | 10.22% | 20.33 | 24.00 | 38,071.00 |
| 27 Mar 2024 | 20.54 | -1.04 | -4.82% | 20.11 | 22.11 | 14,465.00 |
| 26 Mar 2024 | 21.58 | -0.640 | -2.88% | 21.07 | 23.07 | 16,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
