We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDGBP | Crypto | 100,421,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 1.05% | 0.00965 | 0.00965 | 0.010158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00967 | 0.009523 | 0.009568 | 0.00955 | 0.002344 - 0.015688 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:36:55 | 2,256.15 | 0.009658 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.009556 | -0.000147 | -1.51% | 0.009015 | 0.010347 | 4,423,568.00 |
06 May 2024 | 0.009704 | -0.000474 | -4.66% | 0.009569 | 0.010211 | 16,064.00 |
05 May 2024 | 0.010178 | 0.000135 | 1.35% | 0.009987 | 0.01026 | 0.00 |
04 May 2024 | 0.010042 | 0.000606 | 6.42% | 0.009384 | 0.010104 | 3,047.00 |
03 May 2024 | 0.009436 | 0.000115 | 1.23% | 0.009106 | 0.009523 | 45,964.00 |
02 May 2024 | 0.009321 | 0.000102 | 1.10% | 0.008611 | 0.009324 | 89,701.00 |
01 May 2024 | 0.00922 | -0.000945 | -9.30% | 0.009015 | 0.010304 | 18,232.00 |
30 Apr 2024 | 0.010164 | 0.000095 | 0.94% | 0.009889 | 0.011436 | 4,448,976.00 |
29 Apr 2024 | 0.010069 | 0.000495 | 5.17% | 0.009557 | 0.010215 | 41,806.00 |
28 Apr 2024 | 0.009574 | -0.000126 | -1.30% | 0.00951 | 0.009718 | 18,208.00 |
27 Apr 2024 | 0.0097 | -0.000609 | -5.91% | 0.009688 | 0.010359 | 93,422.00 |
26 Apr 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010078 | 0.010428 | 162.00 |
25 Apr 2024 | 0.010316 | -0.000348 | -3.26% | 0.010219 | 0.010767 | 3,393.00 |
24 Apr 2024 | 0.010665 | -0.00017 | -1.57% | 0.010613 | 0.010875 | 32,870.00 |
23 Apr 2024 | 0.010834 | -0.000193 | -1.75% | 0.010471 | 0.011113 | 4,421,312.00 |
22 Apr 2024 | 0.011027 | 0.000523 | 4.98% | 0.010471 | 0.011113 | 36,585.00 |
21 Apr 2024 | 0.010504 | 0.000661 | 6.71% | 0.010272 | 0.01185 | 297,651.00 |
20 Apr 2024 | 0.009844 | 0.000136 | 1.41% | 0.009187 | 0.009995 | 3,706.00 |
19 Apr 2024 | 0.009707 | -0.000149 | -1.51% | 0.009531 | 0.010295 | 101,393.00 |
18 Apr 2024 | 0.009856 | 0.000114 | 1.17% | 0.00914 | 0.010373 | 389,653.00 |
17 Apr 2024 | 0.009742 | 0.000062 | 0.64% | 0.009446 | 0.009822 | 58,152.00 |
16 Apr 2024 | 0.00968 | -0.000371 | -3.69% | 0.009277 | 0.010178 | 4,453,843.00 |
15 Apr 2024 | 0.010051 | 0.000558 | 5.88% | 0.009277 | 0.01009 | 414,490.00 |
14 Apr 2024 | 0.009493 | -0.001344 | -12.40% | 0.009122 | 0.011352 | 905,117.00 |
13 Apr 2024 | 0.010837 | -0.001443 | -11.75% | 0.010682 | 0.012512 | 287,418.00 |
12 Apr 2024 | 0.012279 | -0.00009 | -0.73% | 0.012215 | 0.012924 | 24,410.00 |
11 Apr 2024 | 0.01237 | 0.000916 | 7.99% | 0.011454 | 0.013118 | 343,651.00 |
10 Apr 2024 | 0.011454 | -0.001539 | -11.84% | 0.011327 | 0.01298 | 46,413.00 |
09 Apr 2024 | 0.012993 | 0.000958 | 7.96% | 0.011325 | 0.013 | 4,432,132.00 |
08 Apr 2024 | 0.012036 | 0.000087 | 0.73% | 0.011932 | 0.012154 | 19,079.00 |
07 Apr 2024 | 0.011948 | 0.000153 | 1.29% | 0.011722 | 0.012072 | 3,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions