We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDEUR | Crypto | 99,713,080 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000673 | -5.67% | 0.011204 | 0.011204 | 0.011794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011929 | 0.011157 | 0.011893 | 0.011877 | 0.002701 - 0.018359 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:09:53 | 2,931.86 | 0.01118 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.01187 | 0.000168 | 1.43% | 0.011647 | 0.011964 | 0.00 |
| 04 May 2024 | 0.011702 | 0.000674 | 6.11% | 0.010968 | 0.011779 | 3,047.00 |
| 03 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.010642 | 0.011112 | 45,964.00 |
| 02 May 2024 | 0.010903 | 0.000056 | 0.52% | 0.010089 | 0.010903 | 89,701.00 |
| 01 May 2024 | 0.010847 | -0.001063 | -8.93% | 0.01055 | 0.012065 | 18,232.00 |
| 30 Apr 2024 | 0.01191 | 0.000137 | 1.17% | 0.004948 | 0.011968 | 4,448,976.00 |
| 29 Apr 2024 | 0.011772 | 0.000496 | 4.40% | 0.011289 | 0.012026 | 41,806.00 |
| 28 Apr 2024 | 0.011276 | -0.000064 | -0.56% | 0.01112 | 0.011344 | 18,208.00 |
| 27 Apr 2024 | 0.01134 | -0.000687 | -5.71% | 0.011323 | 0.012099 | 93,422.00 |
| 26 Apr 2024 | 0.012028 | 0.00000300 | 0.02% | 0.011752 | 0.012167 | 162.00 |
| 25 Apr 2024 | 0.012025 | -0.000382 | -3.08% | 0.011891 | 0.012535 | 3,393.00 |
| 24 Apr 2024 | 0.012407 | -0.000149 | -1.19% | 0.012342 | 0.012607 | 32,870.00 |
| 23 Apr 2024 | 0.012556 | -0.000274 | -2.14% | 0.004712 | 0.01262 | 4,421,312.00 |
| 22 Apr 2024 | 0.01283 | 0.000624 | 5.12% | 0.012152 | 0.012908 | 36,585.00 |
| 21 Apr 2024 | 0.012205 | 0.000773 | 6.76% | 0.011934 | 0.013744 | 297,651.00 |
| 20 Apr 2024 | 0.011433 | 0.00009 | 0.79% | 0.010741 | 0.01168 | 3,706.00 |
| 19 Apr 2024 | 0.011342 | -0.000168 | -1.46% | 0.011158 | 0.012017 | 101,393.00 |
| 18 Apr 2024 | 0.01151 | 0.00011 | 0.96% | 0.010671 | 0.012145 | 389,653.00 |
| 17 Apr 2024 | 0.011401 | 0.000057 | 0.50% | 0.011043 | 0.011497 | 58,152.00 |
| 16 Apr 2024 | 0.011344 | -0.000386 | -3.29% | 0.011209 | 0.015332 | 4,453,843.00 |
| 15 Apr 2024 | 0.011729 | 0.00063 | 5.68% | 0.010881 | 0.011971 | 414,490.00 |
| 14 Apr 2024 | 0.011099 | -0.001558 | -12.31% | 0.010618 | 0.013268 | 905,117.00 |
| 13 Apr 2024 | 0.012657 | -0.001713 | -11.92% | 0.01253 | 0.014637 | 287,418.00 |
| 12 Apr 2024 | 0.01437 | -0.000076 | -0.53% | 0.01428 | 0.015097 | 24,410.00 |
| 11 Apr 2024 | 0.014446 | 0.001052 | 7.85% | 0.013383 | 0.015332 | 343,651.00 |
| 10 Apr 2024 | 0.013394 | -0.001761 | -11.62% | 0.013226 | 0.015178 | 46,413.00 |
| 09 Apr 2024 | 0.015156 | 0.001052 | 7.46% | 0.012905 | 0.015178 | 4,432,132.00 |
| 08 Apr 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 19,079.00 |
| 07 Apr 2024 | 0.014015 | 0.000204 | 1.48% | 0.013706 | 0.014136 | 3,255.00 |
| 06 Apr 2024 | 0.013811 | -0.000091 | -0.65% | 0.012905 | 0.013953 | 202,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
