We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeanFi | MEANUST | Crypto | 2,886,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000256 | 0.91% | 0.02827 | 0.02797 | 0.02849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02849 | 0.02777 | 0.028014 | 0.028014 | 0.010980 - 0.350000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:09:59 | 0.680000 | 0.0281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,723.91 | 417,900.32 | MEAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.02809 | -0.0007 | -2.43% | 0.02788 | 0.02941 | 1,074,332.00 |
21 May 2024 | 0.02879 | 0.00206 | 7.71% | 0.02674 | 0.02958 | 2,009,246.00 |
20 May 2024 | 0.02673 | -0.000925 | -3.34% | 0.02654 | 0.02955 | 1,164,362.00 |
19 May 2024 | 0.027655 | 0.000555 | 2.05% | 0.02705 | 0.02815 | 1,524,883.00 |
18 May 2024 | 0.0271 | 0.00109 | 4.19% | 0.02574 | 0.0273 | 1,358,916.00 |
17 May 2024 | 0.02601 | -0.00037 | -1.40% | 0.0255 | 0.02706 | 1,549,404.00 |
16 May 2024 | 0.02638 | 0.00235 | 9.78% | 0.0239 | 0.02638 | 1,803,698.00 |
15 May 2024 | 0.02403 | -0.00081 | -3.26% | 0.02376 | 0.02507 | 2,064,380.00 |
14 May 2024 | 0.02484 | 0.000701 | 2.90% | 0.02337 | 0.02525 | 2,021,920.00 |
13 May 2024 | 0.024139 | -0.000281 | -1.15% | 0.02402 | 0.02459 | 1,640,789.00 |
12 May 2024 | 0.02442 | -0.00013 | -0.53% | 0.02359 | 0.024692 | 1,769,188.00 |
11 May 2024 | 0.02455 | -0.000503 | -2.01% | 0.02426 | 0.02603 | 1,648,277.00 |
10 May 2024 | 0.025053 | 0.001099 | 4.59% | 0.02367 | 0.02528 | 1,606,606.00 |
09 May 2024 | 0.023954 | -0.001199 | -4.77% | 0.02385 | 0.02542 | 1,517,659.00 |
08 May 2024 | 0.025153 | -0.00044 | -1.72% | 0.02508 | 0.0266 | 1,367,168.00 |
07 May 2024 | 0.025593 | 0.000643 | 2.58% | 0.02494 | 0.02682 | 2,294,211.00 |
06 May 2024 | 0.02495 | -0.000419 | -1.65% | 0.02466 | 0.02549 | 1,672,142.00 |
05 May 2024 | 0.025369 | 0.000719 | 2.92% | 0.02465 | 0.02586 | 1,840,032.00 |
04 May 2024 | 0.02465 | 0.000755 | 3.16% | 0.02385 | 0.02507 | 1,847,952.00 |
03 May 2024 | 0.023895 | 0.000621 | 2.67% | 0.02258 | 0.02409 | 1,793,168.00 |
02 May 2024 | 0.023274 | 0.001114 | 5.03% | 0.0213 | 0.02399 | 2,405,698.00 |
01 May 2024 | 0.02216 | -0.00196 | -8.13% | 0.02079 | 0.02409 | 2,292,276.00 |
30 Apr 2024 | 0.02412 | 0.0005 | 2.12% | 0.02298 | 0.03184 | 2,494,638.00 |
29 Apr 2024 | 0.02362 | -0.0004 | -1.67% | 0.02357 | 0.02463 | 2,667,821.00 |
28 Apr 2024 | 0.02402 | 0.00023 | 0.97% | 0.02255 | 0.02464 | 2,748,370.00 |
27 Apr 2024 | 0.02379 | -0.001 | -4.03% | 0.02362 | 0.02476 | 1,876,762.00 |
26 Apr 2024 | 0.02479 | -0.00045 | -1.78% | 0.02391 | 0.02529 | 1,953,541.00 |
25 Apr 2024 | 0.02524 | -0.00068 | -2.62% | 0.02422 | 0.02664 | 1,880,453.00 |
24 Apr 2024 | 0.02592 | 0.000176 | 0.68% | 0.02507 | 0.02683 | 1,779,102.00 |
23 Apr 2024 | 0.025744 | 0.000634 | 2.52% | 0.02427 | 0.02642 | 2,162,886.00 |
22 Apr 2024 | 0.02511 | 0.000075 | 0.30% | 0.0234 | 0.02661 | 1,986,545.00 |
21 Apr 2024 | 0.025035 | 0.0013 | 5.48% | 0.02161 | 0.02599 | 2,136,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions