We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MeanFi | MEANUSD | Crypto | 2,128,507 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000247 | 1.24% | 0.020167 | 0.019472 | 0.020167 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020296 | 0.019876 | 0.019916 | 0.01992 | 0.017485 - 0.065782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:52:29 | 419.53 | 0.020281 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.46 | 419.53 | MEAN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.019916 | -0.000133 | -0.66% | 0.019865 | 0.020414 | 144,531.00 |
| 22 Jun 2024 | 0.020049 | 0.000377 | 1.92% | 0.019104 | 0.020453 | 153,934.00 |
| 21 Jun 2024 | 0.019672 | -0.00093 | -4.51% | 0.019652 | 0.020912 | 25,261.00 |
| 20 Jun 2024 | 0.020602 | 0.000427 | 2.12% | 0.020096 | 0.020791 | 0.00 |
| 19 Jun 2024 | 0.020175 | -0.001199 | -5.61% | 0.019809 | 0.021434 | 25,003.00 |
| 18 Jun 2024 | 0.021374 | -0.000706 | -3.20% | 0.020831 | 0.029349 | 92,546.00 |
| 17 Jun 2024 | 0.02208 | 0.000334 | 1.54% | 0.021335 | 0.022264 | 116,060.00 |
| 16 Jun 2024 | 0.021746 | -0.000175 | -0.80% | 0.021345 | 0.022211 | 107,132.00 |
| 15 Jun 2024 | 0.021921 | 0.00005 | 0.23% | 0.020856 | 0.022216 | 137,876.00 |
| 14 Jun 2024 | 0.021871 | -0.000914 | -4.01% | 0.021473 | 0.022909 | 48,936.00 |
| 13 Jun 2024 | 0.022785 | 0.000742 | 3.37% | 0.021638 | 0.023329 | 99,609.00 |
| 12 Jun 2024 | 0.022043 | -0.001422 | -6.06% | 0.02191 | 0.02349 | 296,488.00 |
| 11 Jun 2024 | 0.023465 | 0.000129 | 0.55% | 0.023042 | 0.029349 | 306,794.00 |
| 10 Jun 2024 | 0.023336 | 0.000135 | 0.58% | 0.023102 | 0.023793 | 381,210.00 |
| 09 Jun 2024 | 0.023201 | -0.000711 | -2.97% | 0.023126 | 0.024099 | 525,234.00 |
| 08 Jun 2024 | 0.023911 | -0.001255 | -4.99% | 0.023497 | 0.025231 | 345,351.00 |
| 07 Jun 2024 | 0.025167 | -0.000353 | -1.38% | 0.024847 | 0.025595 | 30,311.00 |
| 06 Jun 2024 | 0.02552 | 0.000734 | 2.96% | 0.025003 | 0.052088 | 192,511.00 |
| 05 Jun 2024 | 0.024786 | -0.000041 | -0.17% | 0.024323 | 0.024973 | 46,787.00 |
| 04 Jun 2024 | 0.024826 | 0.000257 | 1.05% | 0.024005 | 0.025057 | 169,385.00 |
| 03 Jun 2024 | 0.024569 | -0.000217 | -0.88% | 0.024095 | 0.024928 | 49,130.00 |
| 02 Jun 2024 | 0.024786 | 0.000325 | 1.33% | 0.024377 | 0.025145 | 255,171.00 |
| 01 Jun 2024 | 0.024461 | -0.000264 | -1.07% | 0.024197 | 0.025362 | 22,721.00 |
| 31 May 2024 | 0.024725 | -0.000501 | -1.99% | 0.024444 | 0.025443 | 144,774.00 |
| 30 May 2024 | 0.025227 | -0.000146 | -0.58% | 0.024562 | 0.025758 | 50,973.00 |
| 29 May 2024 | 0.025373 | 0.000061 | 0.24% | 0.024504 | 0.025532 | 28,637.00 |
| 28 May 2024 | 0.025311 | 0.001597 | 6.74% | 0.024078 | 0.029349 | 276,249.00 |
| 27 May 2024 | 0.023714 | -0.002892 | -10.87% | 0.023675 | 0.026922 | 300,806.00 |
| 26 May 2024 | 0.026606 | -0.000245 | -0.91% | 0.026135 | 0.027176 | 413,652.00 |
| 25 May 2024 | 0.026851 | -0.00096 | -3.45% | 0.026057 | 0.028192 | 300,058.00 |
| 24 May 2024 | 0.027812 | 0.00012 | 0.43% | 0.025704 | 0.028428 | 266,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
