We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeanFi | MEANETH | Crypto | 2,875,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.15% | 0.00000880 | 0.00000870 | 0.00000900 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000880 | 0.00000870 | 0.00000870 | 0.00000870 | 0.00000720 - 0.000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:34:01 | 727.42 | 0.00000880 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.105176 | 11,980.94 | MEAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000870 | 0.00000900 | 203,205.00 |
17 May 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000840 | 0.00000890 | 223,983.00 |
16 May 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000820 | 0.00000860 | 217,589.00 |
15 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000820 | 0.00000860 | 274,387.00 |
14 May 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000800 | 0.000014 | 274,109.00 |
13 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000820 | 0.00000840 | 320,649.00 |
12 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000820 | 0.00000850 | 265,350.00 |
11 May 2024 | 0.00000850 | 0.00000020 | 2.41% | 0.00000820 | 0.00000850 | 241,413.00 |
10 May 2024 | 0.00000830 | 0.00000020 | 2.47% | 0.00000800 | 0.00000830 | 250,186.00 |
09 May 2024 | 0.00000810 | -0.00000030 | -3.57% | 0.00000800 | 0.00000840 | 297,273.00 |
08 May 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000830 | 0.00000880 | 256,035.00 |
07 May 2024 | 0.00000840 | 0.00000050 | 6.33% | 0.00000790 | 0.00000850 | 201,547.00 |
06 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000780 | 0.00000820 | 254,767.00 |
05 May 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000790 | 0.00000820 | 178,440.00 |
04 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 229,387.00 |
03 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000770 | 0.00000850 | 330,200.00 |
02 May 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000720 | 0.00000800 | 250,297.00 |
01 May 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000720 | 0.00000780 | 208,353.00 |
30 Apr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000720 | 0.000014 | 338,475.00 |
29 Apr 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000720 | 0.00000750 | 333,350.00 |
28 Apr 2024 | 0.00000740 | -0.00000020 | -2.63% | 0.00000720 | 0.00000800 | 215,556.00 |
27 Apr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000750 | 0.00000790 | 352,577.00 |
26 Apr 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000770 | 0.00000810 | 255,947.00 |
25 Apr 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000770 | 0.00000820 | 189,723.00 |
24 Apr 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000780 | 0.00000830 | 309,561.00 |
23 Apr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000770 | 0.000014 | 277,894.00 |
22 Apr 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000770 | 0.00000820 | 165,953.00 |
21 Apr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000720 | 0.00000830 | 86,259.00 |
20 Apr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000740 | 0.00000790 | 162,203.00 |
19 Apr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000730 | 0.00000800 | 118,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions