We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUST | Crypto | 55,679,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00227 | -3.72% | 0.05879 | 0.05817 | 0.0715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0632 | 0.03946 | 0.06106 | 0.06106 | 0.035010 - 0.108400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:21:09 | 497.00 | 0.05879 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.061 | -0.00024 | -0.39% | 0.04011 | 0.06278 | 28,527,884.00 |
09 May 2024 | 0.06124 | -0.00137 | -2.19% | 0.04027 | 0.0636 | 29,674,574.00 |
08 May 2024 | 0.06261 | -0.00073 | -1.15% | 0.04182 | 0.06778 | 38,501,279.00 |
07 May 2024 | 0.06334 | 0.00005 | 0.08% | 0.042 | 0.06714 | 43,579,200.00 |
06 May 2024 | 0.06329 | 0.00054 | 0.86% | 0.04158 | 0.06468 | 51,929,133.00 |
05 May 2024 | 0.06275 | 0.00011 | 0.18% | 0.04076 | 0.06383 | 38,785,757.00 |
04 May 2024 | 0.06264 | 0.00248 | 4.12% | 0.0412 | 0.0631 | 42,997,109.00 |
03 May 2024 | 0.06016 | 0.00265 | 4.61% | 0.03797 | 0.06093 | 34,725,205.00 |
02 May 2024 | 0.05751 | 0.00067 | 1.18% | 0.0373 | 0.05843 | 34,484,722.00 |
01 May 2024 | 0.05684 | -0.00391 | -6.44% | 0.0398 | 0.06214 | 37,144,222.00 |
30 Apr 2024 | 0.06075 | 0.00204 | 3.47% | 0.04199 | 0.06349 | 46,671,122.00 |
29 Apr 2024 | 0.05871 | -0.00221 | -3.63% | 0.04016 | 0.06257 | 23,243,778.00 |
28 Apr 2024 | 0.06092 | 0.00008 | 0.13% | 0.03922 | 0.06174 | 26,476,458.00 |
27 Apr 2024 | 0.06084 | -0.0037 | -5.73% | 0.04133 | 0.06527 | 48,894,885.00 |
26 Apr 2024 | 0.06454 | 0.00109 | 1.72% | 0.04076 | 0.06621 | 34,695,752.00 |
25 Apr 2024 | 0.06345 | -0.00132 | -2.04% | 0.042 | 0.06972 | 51,180,402.00 |
24 Apr 2024 | 0.06477 | 0.00127 | 2.00% | 0.04152 | 0.06628 | 29,568,544.00 |
23 Apr 2024 | 0.0635 | -0.00097 | -1.50% | 0.045 | 0.0669 | 33,818,177.00 |
22 Apr 2024 | 0.06447 | 0.00041 | 0.64% | 0.04232 | 0.07445 | 67,504,903.00 |
21 Apr 2024 | 0.06406 | 0.00381 | 6.32% | 0.04166 | 0.065 | 31,781,805.00 |
20 Apr 2024 | 0.06025 | 0.00242 | 4.18% | 0.05528 | 0.0727 | 80,187,583.00 |
19 Apr 2024 | 0.05783 | 0.00057 | 1.00% | 0.040 | 0.05866 | 26,760,546.00 |
18 Apr 2024 | 0.05726 | -0.00197 | -3.33% | 0.0451 | 0.06035 | 50,023,324.00 |
17 Apr 2024 | 0.05923 | 0.00215 | 3.77% | 0.04189 | 0.07795 | 133,810,059.00 |
16 Apr 2024 | 0.05708 | -0.00195 | -3.30% | 0.05562 | 0.06164 | 23,900,436.00 |
15 Apr 2024 | 0.05903 | 0.00426 | 7.78% | 0.03501 | 0.05965 | 43,548,536.00 |
14 Apr 2024 | 0.05477 | -0.00677 | -11.00% | 0.04211 | 0.06411 | 47,790,705.00 |
13 Apr 2024 | 0.06154 | -0.01235 | -16.71% | 0.04933 | 0.07611 | 50,217,792.00 |
12 Apr 2024 | 0.07389 | -0.00162 | -2.15% | 0.04971 | 0.07621 | 24,027,156.00 |
11 Apr 2024 | 0.07551 | 0.00021 | 0.28% | 0.051 | 0.07809 | 30,882,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions