We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXGBP | Crypto | 53,089,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000924 | -2.03% | 0.044609 | 0.044609 | 0.045989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107366 | 0.044609 | 0.107145 | 0.045533 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:21:52 | 802.40 | 0.045108 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.045675 | 0.000061 | 0.13% | 0.043053 | 0.046385 | 568,087.00 |
01 May 2024 | 0.045614 | -0.002667 | -5.52% | 0.043312 | 0.116855 | 877,633.00 |
30 Apr 2024 | 0.048281 | 0.000955 | 2.02% | 0.046277 | 0.125247 | 679,608.00 |
29 Apr 2024 | 0.047325 | -0.001049 | -2.17% | 0.047243 | 0.116056 | 401,979.00 |
28 Apr 2024 | 0.048375 | 0.000386 | 0.81% | 0.047397 | 0.117412 | 452,689.00 |
27 Apr 2024 | 0.047988 | -0.003041 | -5.96% | 0.047328 | 0.051695 | 571,433.00 |
26 Apr 2024 | 0.051029 | -0.000037 | -0.07% | 0.049127 | 0.118749 | 265,982.00 |
25 Apr 2024 | 0.051066 | -0.000657 | -1.27% | 0.050754 | 0.055062 | 587,813.00 |
24 Apr 2024 | 0.051723 | 0.00026 | 0.51% | 0.050211 | 0.124844 | 494,156.00 |
23 Apr 2024 | 0.051463 | -0.000522 | -1.00% | 0.050967 | 0.126183 | 1,741,958.00 |
22 Apr 2024 | 0.051986 | -0.000011 | -0.02% | 0.051534 | 0.121035 | 1,394,202.00 |
21 Apr 2024 | 0.051997 | 0.003815 | 7.92% | 0.048115 | 0.052446 | 321,905.00 |
20 Apr 2024 | 0.048182 | 0.000668 | 1.41% | 0.044769 | 0.117174 | 2,016,626.00 |
19 Apr 2024 | 0.047514 | 0.001685 | 3.68% | 0.044946 | 0.113519 | 666,060.00 |
18 Apr 2024 | 0.04583 | -0.001855 | -3.89% | 0.0444 | 0.118225 | 684,052.00 |
17 Apr 2024 | 0.047685 | 0.001831 | 3.99% | 0.04476 | 0.117766 | 4,737,260.00 |
16 Apr 2024 | 0.045853 | -0.001759 | -3.69% | 0.042567 | 0.120608 | 1,327,829.00 |
15 Apr 2024 | 0.047612 | 0.002784 | 6.21% | 0.042567 | 0.120608 | 1,044,451.00 |
14 Apr 2024 | 0.044828 | -0.00448 | -9.09% | 0.041555 | 0.124621 | 1,922,210.00 |
13 Apr 2024 | 0.049308 | -0.009299 | -15.87% | 0.04807 | 0.128832 | 2,205,532.00 |
12 Apr 2024 | 0.058607 | -0.001556 | -2.59% | 0.058076 | 0.129235 | 727,873.00 |
11 Apr 2024 | 0.060162 | 0.001255 | 2.13% | 0.055958 | 0.061269 | 793,317.00 |
10 Apr 2024 | 0.058908 | -0.002105 | -3.45% | 0.058019 | 0.129804 | 897,616.00 |
09 Apr 2024 | 0.061013 | 0.001381 | 2.32% | 0.052914 | 0.120279 | 6,552,764.00 |
08 Apr 2024 | 0.059632 | 0.003692 | 6.60% | 0.056096 | 0.125215 | 6,488,434.00 |
07 Apr 2024 | 0.05594 | 0.000715 | 1.29% | 0.054534 | 0.057094 | 578,969.00 |
06 Apr 2024 | 0.055225 | -0.000514 | -0.92% | 0.053106 | 0.056283 | 547,452.00 |
05 Apr 2024 | 0.055739 | 0.001891 | 3.51% | 0.052914 | 0.120279 | 699,435.00 |
04 Apr 2024 | 0.053848 | -0.001889 | -3.39% | 0.053304 | 0.120097 | 747,547.00 |
03 Apr 2024 | 0.055736 | -0.004329 | -7.21% | 0.055062 | 0.127625 | 383,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions