We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXEUR | Crypto | 137,920,648 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.077027 | 133.06% | 0.134915 | 0.129049 | 0.146647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135079 | 0.134361 | 0.134521 | 0.057888 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:36:58 | 512.20 | 0.058013 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.057927 | 0.001681 | 2.99% | 0.055593 | 0.1268 | 364,116.00 |
03 May 2024 | 0.056246 | 0.002823 | 5.28% | 0.05216 | 0.125356 | 263,440.00 |
02 May 2024 | 0.053423 | -0.00024 | -0.45% | 0.05054 | 0.054234 | 568,087.00 |
01 May 2024 | 0.053663 | -0.002908 | -5.14% | 0.050676 | 0.136905 | 877,633.00 |
30 Apr 2024 | 0.05657 | 0.001241 | 2.24% | 0.05223 | 0.136926 | 679,608.00 |
29 Apr 2024 | 0.055329 | -0.001643 | -2.88% | 0.055201 | 0.137181 | 401,979.00 |
28 Apr 2024 | 0.056973 | 0.000869 | 1.55% | 0.055172 | 0.137291 | 452,689.00 |
27 Apr 2024 | 0.056104 | -0.003433 | -5.77% | 0.055265 | 0.06023 | 571,433.00 |
26 Apr 2024 | 0.059537 | 0.000013 | 0.02% | 0.057419 | 0.138277 | 265,982.00 |
25 Apr 2024 | 0.059524 | -0.00065 | -1.08% | 0.059079 | 0.143212 | 587,813.00 |
24 Apr 2024 | 0.060174 | 0.000533 | 0.89% | 0.058353 | 0.144888 | 494,156.00 |
23 Apr 2024 | 0.059641 | -0.000842 | -1.39% | 0.05223 | 0.136926 | 1,738,131.00 |
22 Apr 2024 | 0.060483 | 0.000067 | 0.11% | 0.059849 | 0.140566 | 1,394,202.00 |
21 Apr 2024 | 0.060416 | 0.004457 | 7.96% | 0.055779 | 0.060895 | 321,905.00 |
20 Apr 2024 | 0.05596 | 0.000443 | 0.80% | 0.05223 | 0.136926 | 2,016,626.00 |
19 Apr 2024 | 0.055517 | 0.001994 | 3.73% | 0.052508 | 0.132644 | 666,060.00 |
18 Apr 2024 | 0.053523 | -0.002281 | -4.09% | 0.051801 | 0.138271 | 684,052.00 |
17 Apr 2024 | 0.055804 | 0.002071 | 3.85% | 0.052405 | 0.13798 | 4,737,260.00 |
16 Apr 2024 | 0.053733 | -0.001826 | -3.29% | 0.052511 | 0.06929 | 1,327,829.00 |
15 Apr 2024 | 0.055559 | 0.003146 | 6.00% | 0.04953 | 0.139865 | 1,044,451.00 |
14 Apr 2024 | 0.052413 | -0.005176 | -8.99% | 0.046306 | 0.145498 | 1,910,727.00 |
13 Apr 2024 | 0.057589 | -0.010993 | -16.03% | 0.056901 | 0.150832 | 2,205,532.00 |
12 Apr 2024 | 0.068582 | -0.001678 | -2.39% | 0.067929 | 0.150741 | 727,873.00 |
11 Apr 2024 | 0.07026 | 0.001376 | 2.00% | 0.065051 | 0.072216 | 793,317.00 |
10 Apr 2024 | 0.068885 | -0.002281 | -3.21% | 0.067594 | 0.1516 | 897,616.00 |
09 Apr 2024 | 0.071166 | 0.001286 | 1.84% | 0.061886 | 0.073269 | 6,552,764.00 |
08 Apr 2024 | 0.069879 | 0.004265 | 6.50% | 0.065503 | 0.146854 | 6,488,434.00 |
07 Apr 2024 | 0.065614 | 0.000956 | 1.48% | 0.063789 | 0.066746 | 578,969.00 |
06 Apr 2024 | 0.064658 | -0.000424 | -0.65% | 0.061886 | 0.065785 | 547,452.00 |
05 Apr 2024 | 0.065083 | 0.002143 | 3.41% | 0.061763 | 0.140698 | 700,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions