We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXETH | Crypto | 60,253,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.95% | 0.000014 | 0.000013 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000013 | 0.000014 | 0.000014 | 0.00000300 - 0.000060 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:18:14 | 338.74 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000014 | -0.00000078 | -5.37% | 0.000013 | 0.000015 | 242,062.00 |
16 May 2024 | 0.000015 | 0.00000007 | 0.48% | 0.000014 | 0.000015 | 242,947.00 |
15 May 2024 | 0.000014 | -0.00000100 | -6.41% | 0.000014 | 0.000016 | 216,862.00 |
14 May 2024 | 0.000016 | 0.00000088 | 5.98% | 0.000014 | 0.000025 | 309,766.00 |
13 May 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000014 | 0.000016 | 243,037.00 |
12 May 2024 | 0.000015 | 0.00000079 | 5.69% | 0.000014 | 0.000027 | 243,867.00 |
11 May 2024 | 0.000014 | 0.00000083 | 6.36% | 0.000013 | 0.000014 | 245,178.00 |
10 May 2024 | 0.000013 | -0.00000045 | -3.33% | 0.000013 | 0.000014 | 245,975.00 |
09 May 2024 | 0.000014 | -0.00000014 | -1.03% | 0.000013 | 0.000014 | 247,226.00 |
08 May 2024 | 0.000014 | -0.00000070 | -4.88% | 0.000013 | 0.000015 | 239,757.00 |
07 May 2024 | 0.000014 | 0.00000090 | 6.70% | 0.000013 | 0.000015 | 268,812.00 |
06 May 2024 | 0.000013 | -0.00000044 | -3.17% | 0.000013 | 0.000014 | 247,500.00 |
05 May 2024 | 0.000014 | -0.00000054 | -3.74% | 0.000013 | 0.000014 | 225,663.00 |
04 May 2024 | 0.000014 | 0.00000060 | 4.34% | 0.000014 | 0.000015 | 230,680.00 |
03 May 2024 | 0.000014 | 0.00000040 | 2.98% | 0.000013 | 0.000049 | 261,622.00 |
02 May 2024 | 0.000013 | 0.00000044 | 3.39% | 0.000013 | 0.000015 | 263,986.00 |
01 May 2024 | 0.000013 | 0.00000054 | 4.34% | 0.000012 | 0.000013 | 255,333.00 |
30 Apr 2024 | 0.000012 | -0.00000076 | -5.76% | 0.000012 | 0.000014 | 430,229.00 |
29 Apr 2024 | 0.000013 | 0.00000041 | 3.21% | 0.000012 | 0.000013 | 254,561.00 |
28 Apr 2024 | 0.000013 | -0.00000059 | -4.41% | 0.000012 | 0.000013 | 243,380.00 |
27 Apr 2024 | 0.000013 | 0.00000020 | 1.52% | 0.000013 | 0.000049 | 238,127.00 |
26 Apr 2024 | 0.000013 | -0.00000064 | -4.63% | 0.000013 | 0.000014 | 235,525.00 |
25 Apr 2024 | 0.000014 | 0.00000011 | 0.80% | 0.000013 | 0.000014 | 241,838.00 |
24 Apr 2024 | 0.000014 | -0.00000038 | -2.70% | 0.000013 | 0.000049 | 223,604.00 |
23 Apr 2024 | 0.000014 | -0.00000077 | -5.18% | 0.000014 | 0.000016 | 363,559.00 |
22 Apr 2024 | 0.000015 | 0.00000070 | 4.94% | 0.000014 | 0.000017 | 234,266.00 |
21 Apr 2024 | 0.000014 | 0.00000025 | 1.80% | 0.000013 | 0.000014 | 238,681.00 |
20 Apr 2024 | 0.000014 | -0.00000030 | -2.11% | 0.000013 | 0.000015 | 235,838.00 |
19 Apr 2024 | 0.000014 | -0.00000200 | -12.53% | 0.000013 | 0.000016 | 234,989.00 |
18 Apr 2024 | 0.000016 | -0.00000004 | -0.25% | 0.000015 | 0.000017 | 211,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions