We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXBTC | Crypto | 59,025,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000094 | 0.00000092 | 0.00000095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000230 | 0.00000094 | 0.00000094 | 0.00000094 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:14:36 | 174.70 | 0.00000094 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000230 | 249,853.00 |
15 May 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000089 | 0.00000230 | 272,697.00 |
14 May 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000091 | 0.00000099 | 540,908.00 |
13 May 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000230 | 265,908.00 |
12 May 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000230 | 201,117.00 |
11 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000230 | 196,342.00 |
10 May 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000095 | 0.00000230 | 230,718.00 |
09 May 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000096 | 0.00000230 | 610,966.00 |
08 May 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000099 | 0.00000230 | 430,374.00 |
07 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000098 | 0.00000105 | 561,657.00 |
06 May 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000097 | 0.00000100 | 398,153.00 |
05 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000096 | 0.00000230 | 108,188.00 |
04 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000099 | 0.00000230 | 364,116.00 |
03 May 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000097 | 0.00000230 | 263,440.00 |
02 May 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000105 | 568,087.00 |
01 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000089 | 0.00000230 | 877,633.00 |
30 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000100 | 679,608.00 |
29 Apr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000094 | 0.00000230 | 401,979.00 |
28 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000230 | 452,689.00 |
27 Apr 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000092 | 0.00000100 | 571,433.00 |
26 Apr 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000097 | 0.00000230 | 265,982.00 |
25 Apr 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000230 | 587,813.00 |
24 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000094 | 0.00000230 | 494,156.00 |
23 Apr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000102 | 1,742,801.00 |
22 Apr 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000098 | 0.00000230 | 1,394,202.00 |
21 Apr 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000094 | 0.00000102 | 321,905.00 |
20 Apr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000091 | 0.00000230 | 2,016,626.00 |
19 Apr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000091 | 0.00000230 | 666,060.00 |
18 Apr 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000089 | 0.00000230 | 684,052.00 |
17 Apr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000089 | 0.00000230 | 4,737,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions