We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediShares | MDSETH | Crypto | 2,582,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000002 - 0.00000042 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:34:14 | 104,689.56 | 0.00000005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 53,932,203.00 |
20 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 46,540,363.00 |
19 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 44,924,440.00 |
18 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 64,385,490.00 |
17 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 59,639,402.00 |
16 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 51,616,584.00 |
15 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 41,635,367.00 |
14 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000042 | 12,693,183.00 |
13 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 51,386,699.00 |
12 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 26,961,560.00 |
11 Jun 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000009 | 29,994,725.00 |
10 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 13,033,185.00 |
09 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 16,649,161.00 |
08 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 18,833,155.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 59,523,719.00 |
06 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 51,451,132.00 |
05 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 23,515,857.00 |
04 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 63,596,373.00 |
03 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 64,245,131.00 |
02 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 59,919,839.00 |
01 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 17,875,505.00 |
31 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 27,943,618.00 |
30 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 46,407,317.00 |
29 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 19,109,422.00 |
28 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 49,949,037.00 |
27 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 7,412,534.00 |
26 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 30,692,570.00 |
25 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 27,157,145.00 |
24 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 21,777,678.00 |
23 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 3,276,904.00 |
22 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 2,043,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions