We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSD | Crypto | 33,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000395 | -0.49% | 0.000806 | 0.000806 | 0.000839 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000812 | 0.000804 | 0.00081 | 0.00081 | 0.000355 - 0.003043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:26:00 | 20,145.73 | 0.000811 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000809 | 0.000033 | 4.25% | 0.000776 | 0.000814 | 4,040,210.00 |
| 29 Jun 2024 | 0.000776 | -0.000016 | -2.02% | 0.000773 | 0.000801 | 9,191,153.00 |
| 28 Jun 2024 | 0.000792 | 0.000051 | 6.89% | 0.00074 | 0.000798 | 5,113,785.00 |
| 27 Jun 2024 | 0.000741 | -0.00004 | -5.12% | 0.000732 | 0.001078 | 13,437,881.00 |
| 26 Jun 2024 | 0.000781 | 0.00000900 | 1.17% | 0.000744 | 0.000788 | 10,697,456.00 |
| 25 Jun 2024 | 0.000771 | 0.000019 | 2.53% | 0.000713 | 0.000771 | 8,241,289.00 |
| 24 Jun 2024 | 0.000752 | -0.000016 | -2.08% | 0.00075 | 0.000774 | 7,820,874.00 |
| 23 Jun 2024 | 0.000769 | -0.00004 | -4.94% | 0.000767 | 0.000874 | 1,477,504.00 |
| 22 Jun 2024 | 0.000809 | 0.000071 | 9.62% | 0.000733 | 0.000881 | 1,304,458.00 |
| 21 Jun 2024 | 0.000738 | -0.000044 | -5.63% | 0.000732 | 0.000794 | 7,118,659.00 |
| 20 Jun 2024 | 0.000781 | -0.000019 | -2.37% | 0.000771 | 0.00086 | 1,984,582.00 |
| 19 Jun 2024 | 0.0008 | -0.000216 | -21.26% | 0.000797 | 0.001078 | 4,696,180.00 |
| 18 Jun 2024 | 0.001016 | -0.000504 | -33.15% | 0.000947 | 0.00132 | 4,212,359.00 |
| 17 Jun 2024 | 0.00152 | 0.000665 | 77.69% | 0.00085 | 0.001585 | 4,446,767.00 |
| 16 Jun 2024 | 0.000856 | -0.000119 | -12.21% | 0.000849 | 0.000998 | 966,208.00 |
| 15 Jun 2024 | 0.000974 | -0.000067 | -6.43% | 0.000971 | 0.001058 | 2,234,572.00 |
| 14 Jun 2024 | 0.001041 | 0.000045 | 4.51% | 0.00097 | 0.001043 | 610,237.00 |
| 13 Jun 2024 | 0.000997 | 0.000087 | 9.56% | 0.000908 | 0.001057 | 3,427,745.00 |
| 12 Jun 2024 | 0.00091 | -0.000154 | -14.48% | 0.000906 | 0.001064 | 2,533,645.00 |
| 11 Jun 2024 | 0.001063 | 0.000063 | 6.30% | 0.000947 | 0.001073 | 5,938,030.00 |
| 10 Jun 2024 | 0.001 | 0.00000600 | 0.60% | 0.00099 | 0.001037 | 1,363,140.00 |
| 09 Jun 2024 | 0.000994 | 0.000075 | 8.16% | 0.000919 | 0.001035 | 1,571,149.00 |
| 08 Jun 2024 | 0.00092 | -0.000034 | -3.57% | 0.00091 | 0.00098 | 5,809,626.00 |
| 07 Jun 2024 | 0.000953 | -0.000013 | -1.34% | 0.000941 | 0.000969 | 11,335,546.00 |
| 06 Jun 2024 | 0.000967 | -0.000025 | -2.52% | 0.000947 | 0.001417 | 11,611,292.00 |
| 05 Jun 2024 | 0.000991 | -0.000024 | -2.36% | 0.000974 | 0.001058 | 559,492.00 |
| 04 Jun 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001015 | 0.001039 | 10,658.00 |
| 03 Jun 2024 | 0.001021 | -0.00000900 | -0.87% | 0.001013 | 0.001035 | 2,540,224.00 |
| 02 Jun 2024 | 0.00103 | 0.000126 | 13.99% | 0.0009 | 0.001033 | 71,188.00 |
| 01 Jun 2024 | 0.000903 | -0.000033 | -3.52% | 0.000893 | 0.000945 | 4,611,988.00 |
| 31 May 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000892 | 0.000944 | 10,571,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
