We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moeda Loyalty Points | MDAUST | Crypto | 643,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 1.85% | 0.033 | 0.0326 | 0.0334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033 | 0.0315 | 0.0324 | 0.0324 | 0.017500 - 0.072000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:44:17 | 131.52 | 0.033 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0324 | -0.0007 | -2.11% | 0.0304 | 0.0333 | 396,558.00 |
09 May 2024 | 0.0331 | 0.0009 | 2.80% | 0.031 | 0.0344 | 453,400.00 |
08 May 2024 | 0.0322 | -0.0011 | -3.30% | 0.0322 | 0.0349 | 364,881.00 |
07 May 2024 | 0.0333 | 0.0016 | 5.05% | 0.0316 | 0.0348 | 1,005,324.00 |
06 May 2024 | 0.0317 | -0.0022 | -6.49% | 0.0316 | 0.0339 | 374,582.00 |
05 May 2024 | 0.0339 | -0.0012 | -3.42% | 0.0329 | 0.037 | 234,609.00 |
04 May 2024 | 0.0351 | 0.0012 | 3.54% | 0.0333 | 0.0352 | 285,462.00 |
03 May 2024 | 0.0339 | 0.0034 | 11.15% | 0.0302 | 0.0352 | 270,427.00 |
02 May 2024 | 0.0305 | -0.0013 | -4.09% | 0.0298 | 0.0329 | 277,573.00 |
01 May 2024 | 0.0318 | -0.0014 | -4.22% | 0.031 | 0.0359 | 227,594.00 |
30 Apr 2024 | 0.0332 | -0.003 | -8.29% | 0.0207 | 0.0365 | 1,216,518.00 |
29 Apr 2024 | 0.0362 | 0.0006 | 1.69% | 0.0354 | 0.042 | 191,619.00 |
28 Apr 2024 | 0.0356 | -0.0028 | -7.29% | 0.0347 | 0.0384 | 341,846.00 |
27 Apr 2024 | 0.0384 | -0.0002 | -0.52% | 0.0371 | 0.0446 | 40,233.00 |
26 Apr 2024 | 0.0386 | 0.0021 | 5.75% | 0.0347 | 0.0401 | 257,243.00 |
25 Apr 2024 | 0.0365 | -0.0016 | -4.20% | 0.0346 | 0.0383 | 236,616.00 |
24 Apr 2024 | 0.0381 | 0.0007 | 1.87% | 0.0372 | 0.0391 | 220,221.00 |
23 Apr 2024 | 0.0374 | 0.0004 | 1.08% | 0.0207 | 0.0396 | 1,108,698.00 |
22 Apr 2024 | 0.037 | 0.0019 | 5.41% | 0.0342 | 0.0416 | 743,556.00 |
21 Apr 2024 | 0.0351 | -0.0025 | -6.65% | 0.0321 | 0.0495 | 1,205,565.00 |
20 Apr 2024 | 0.0376 | 0.00 | 0.00% | 0.0355 | 0.0391 | 205,073.00 |
19 Apr 2024 | 0.0376 | -0.0038 | -9.18% | 0.0369 | 0.0418 | 261,181.00 |
18 Apr 2024 | 0.0414 | 0.0025 | 6.43% | 0.0348 | 0.0451 | 64,143.00 |
17 Apr 2024 | 0.0389 | 0.001 | 2.64% | 0.0373 | 0.0389 | 571.00 |
16 Apr 2024 | 0.0379 | 0.0001 | 0.26% | 0.0358 | 0.0383 | 986,083.00 |
15 Apr 2024 | 0.0378 | 0.0013 | 3.56% | 0.0361 | 0.0387 | 135,722.00 |
14 Apr 2024 | 0.0365 | -0.0042 | -10.32% | 0.033 | 0.0437 | 174,214.00 |
13 Apr 2024 | 0.0407 | -0.0071 | -14.85% | 0.0407 | 0.0478 | 142,795.00 |
12 Apr 2024 | 0.0478 | 0.0052 | 12.21% | 0.0403 | 0.0478 | 23,081.00 |
11 Apr 2024 | 0.0426 | -0.0028 | -6.17% | 0.042 | 0.0462 | 150,146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions