We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moeda Loyalty Points | MDAUSD | Crypto | 622,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000123 | 0.39% | 0.031675 | 0.03299 | 0.034902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031883 | 0.031467 | 0.031587 | 0.031552 | 0.018458 - 13.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:10:05 | 600.90 | 0.031833 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.031576 | -0.003583 | -10.19% | 0.031534 | 0.035249 | 218,473.00 |
05 May 2024 | 0.035158 | 0.000068 | 0.19% | 0.034327 | 0.037234 | 83,219.00 |
04 May 2024 | 0.03509 | 0.002206 | 6.71% | 0.032569 | 0.035301 | 107,421.00 |
03 May 2024 | 0.032884 | 0.002255 | 7.36% | 0.02977 | 0.035537 | 15,403.00 |
02 May 2024 | 0.030629 | -0.00134 | -4.19% | 0.029527 | 0.032867 | 93,539.00 |
01 May 2024 | 0.031969 | -0.001856 | -5.49% | 0.031829 | 0.035304 | 19,625.00 |
30 Apr 2024 | 0.033825 | -0.00118 | -3.37% | 0.032802 | 10.57 | 210,648.00 |
29 Apr 2024 | 0.035006 | -0.000587 | -1.65% | 0.034861 | 0.038893 | 88,649.00 |
28 Apr 2024 | 0.035593 | -0.005358 | -13.08% | 0.035085 | 0.041073 | 41,176.00 |
27 Apr 2024 | 0.040951 | 0.005337 | 14.98% | 0.035266 | 0.041442 | 561.00 |
26 Apr 2024 | 0.035614 | 0.001162 | 3.37% | 0.034413 | 0.036375 | 38,788.00 |
25 Apr 2024 | 0.034453 | -0.003565 | -9.38% | 0.034195 | 0.038759 | 105,200.00 |
24 Apr 2024 | 0.038017 | 0.000885 | 2.38% | 0.037094 | 0.038534 | 110,675.00 |
23 Apr 2024 | 0.037133 | 0.000367 | 1.00% | 0.036127 | 10.62 | 283,827.00 |
22 Apr 2024 | 0.036766 | 0.000239 | 0.65% | 0.035197 | 0.041202 | 56,482.00 |
21 Apr 2024 | 0.036527 | -0.001336 | -3.53% | 0.034354 | 0.047535 | 308,126.00 |
20 Apr 2024 | 0.037864 | 0.000355 | 0.95% | 0.035693 | 0.039148 | 113,980.00 |
19 Apr 2024 | 0.037509 | -0.006127 | -14.04% | 0.036829 | 0.040379 | 73,159.00 |
18 Apr 2024 | 0.043635 | 0.00325 | 8.05% | 0.035714 | 0.045591 | 6,837.00 |
17 Apr 2024 | 0.040386 | 0.003041 | 8.14% | 0.03612 | 0.040794 | 108.00 |
16 Apr 2024 | 0.037344 | -0.001033 | -2.69% | 0.036379 | 10.80 | 248,038.00 |
15 Apr 2024 | 0.038378 | 0.00128 | 3.45% | 0.035809 | 0.038724 | 86,499.00 |
14 Apr 2024 | 0.037098 | -0.004321 | -10.43% | 0.034838 | 0.041933 | 113,509.00 |
13 Apr 2024 | 0.041418 | -0.001826 | -4.22% | 0.039363 | 11.72 | 452.00 |
12 Apr 2024 | 0.043245 | 0.000799 | 1.88% | 0.042397 | 0.044585 | 10,319.00 |
11 Apr 2024 | 0.042446 | -0.003034 | -6.67% | 0.041181 | 0.04603 | 25,918.00 |
10 Apr 2024 | 0.045479 | -0.001363 | -2.91% | 0.044877 | 0.049049 | 7,522.00 |
09 Apr 2024 | 0.046842 | 0.001717 | 3.81% | 0.043512 | 11.30 | 299,444.00 |
08 Apr 2024 | 0.045125 | 0.002084 | 4.84% | 0.042941 | 11.26 | 116.00 |
07 Apr 2024 | 0.043041 | -0.002251 | -4.97% | 0.042488 | 0.045611 | 76,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions