We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarsDAO | MDAOUST | Crypto | 67,643 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00414 | -3.49% | 0.11465 | 0.11446 | 0.11479 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11906 | 0.11328 | 0.11879 | 0.11879 | 0.083080 - 0.262410 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:07:08 | 27.50 | 0.11465 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.11854 | -0.00798 | -6.31% | 0.11644 | 0.1275 | 205,634.00 |
| 17 Jun 2024 | 0.12652 | 0.0082 | 6.93% | 0.11814 | 0.13046 | 167,279.00 |
| 16 Jun 2024 | 0.11832 | 0.00613 | 5.46% | 0.10689 | 0.1188 | 145,210.00 |
| 15 Jun 2024 | 0.11219 | 0.00888 | 8.60% | 0.10218 | 0.11368 | 139,883.00 |
| 14 Jun 2024 | 0.10331 | -0.00404 | -3.76% | 0.10244 | 0.10758 | 133,690.00 |
| 13 Jun 2024 | 0.10735 | -0.0044 | -3.94% | 0.10469 | 0.11238 | 120,961.00 |
| 12 Jun 2024 | 0.11175 | -0.0025 | -2.19% | 0.11069 | 0.11505 | 83,189.00 |
| 11 Jun 2024 | 0.11425 | -0.00597 | -4.97% | 0.11353 | 0.12064 | 212,050.00 |
| 10 Jun 2024 | 0.12022 | 0.00102 | 0.86% | 0.11773 | 0.12065 | 125,764.00 |
| 09 Jun 2024 | 0.1192 | -0.0007 | -0.58% | 0.11842 | 0.12102 | 74,071.00 |
| 08 Jun 2024 | 0.1199 | -0.00584 | -4.64% | 0.1187 | 0.12579 | 112,962.00 |
| 07 Jun 2024 | 0.12574 | 0.0012 | 0.96% | 0.12397 | 0.12815 | 105,549.00 |
| 06 Jun 2024 | 0.12454 | -0.0036 | -2.81% | 0.12294 | 0.13073 | 199,762.00 |
| 05 Jun 2024 | 0.12814 | 0.00618 | 5.07% | 0.12127 | 0.12847 | 56,843.00 |
| 04 Jun 2024 | 0.12196 | 0.0005 | 0.41% | 0.11776 | 0.1234 | 149,572.00 |
| 03 Jun 2024 | 0.12146 | -0.0041 | -3.27% | 0.11958 | 0.12421 | 134,196.00 |
| 02 Jun 2024 | 0.12556 | 0.00387 | 3.18% | 0.12149 | 0.12601 | 135,581.00 |
| 01 Jun 2024 | 0.12169 | -0.00303 | -2.43% | 0.12125 | 0.12477 | 128,059.00 |
| 31 May 2024 | 0.12472 | -0.00341 | -2.66% | 0.12331 | 0.12873 | 109,320.00 |
| 30 May 2024 | 0.12813 | 0.00219 | 1.74% | 0.12449 | 0.12817 | 104,508.00 |
| 29 May 2024 | 0.12594 | 0.00343 | 2.80% | 0.12211 | 0.12655 | 120,655.00 |
| 28 May 2024 | 0.12251 | 0.00059 | 0.48% | 0.12156 | 0.12382 | 200,030.00 |
| 27 May 2024 | 0.12192 | 0.00168 | 1.40% | 0.12004 | 0.12323 | 112,007.00 |
| 26 May 2024 | 0.12024 | -0.00117 | -0.96% | 0.1184 | 0.122 | 149,464.00 |
| 25 May 2024 | 0.12141 | -0.00187 | -1.52% | 0.12027 | 0.12409 | 111,372.00 |
| 24 May 2024 | 0.12328 | -0.00143 | -1.15% | 0.12124 | 0.12553 | 117,584.00 |
| 23 May 2024 | 0.12471 | -0.00513 | -3.95% | 0.12455 | 0.13672 | 178,952.00 |
| 22 May 2024 | 0.12984 | 0.00153 | 1.19% | 0.12785 | 0.13398 | 112,638.00 |
| 21 May 2024 | 0.12831 | 0.00303 | 2.42% | 0.12504 | 0.12891 | 199,892.00 |
| 20 May 2024 | 0.12528 | -0.00138 | -1.09% | 0.12469 | 0.13227 | 117,056.00 |
| 19 May 2024 | 0.12666 | 0.00261 | 2.10% | 0.12236 | 0.12747 | 122,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
