We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAETH | Crypto | 640,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003289 | -99.67% | 0.000011 | 0.00001 | 0.000011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.0033 | 0.00000915 - 0.003300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:29:18 | 439.43 | 0.000011 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000011 | -0.00000008 | -0.73% | 0.00001 | 0.000011 | 137,649.00 |
| 12 May 2024 | 0.000011 | 0.00000003 | 0.27% | 0.00001 | 0.000011 | 73,395.00 |
| 11 May 2024 | 0.000011 | 0.00000002 | 0.18% | 0.00001 | 0.000011 | 184,209.00 |
| 10 May 2024 | 0.000011 | -0.00000026 | -2.33% | 0.00001 | 0.000011 | 57,941.00 |
| 09 May 2024 | 0.000011 | 0.00000041 | 3.81% | 0.00001 | 0.000012 | 33,789.00 |
| 08 May 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 31,491.00 |
| 07 May 2024 | 0.000011 | 0.00000075 | 7.45% | 0.00001 | 0.000011 | 320,573.00 |
| 06 May 2024 | 0.00001 | -0.00000100 | -8.87% | 0.00001 | 0.000011 | 218,473.00 |
| 05 May 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000012 | 83,219.00 |
| 04 May 2024 | 0.000011 | 0.00000030 | 2.73% | 0.000011 | 0.000011 | 107,421.00 |
| 03 May 2024 | 0.000011 | 0.00000072 | 7.00% | 0.00001 | 0.000012 | 15,403.00 |
| 02 May 2024 | 0.00001 | -0.00000030 | -2.84% | 0.00001 | 0.000011 | 93,539.00 |
| 01 May 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 19,625.00 |
| 30 Apr 2024 | 0.000011 | -0.00000020 | -1.87% | 0.00001 | 0.0033 | 210,648.00 |
| 29 Apr 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000012 | 88,649.00 |
| 28 Apr 2024 | 0.000011 | -0.00000200 | -15.28% | 0.000011 | 0.000013 | 41,176.00 |
| 27 Apr 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 561.00 |
| 26 Apr 2024 | 0.000011 | 0.00000029 | 2.64% | 0.000011 | 0.000012 | 38,788.00 |
| 25 Apr 2024 | 0.000011 | -0.00000082 | -6.94% | 0.000011 | 0.000012 | 105,200.00 |
| 24 Apr 2024 | 0.000012 | 0.00000021 | 1.81% | 0.000012 | 0.000012 | 110,675.00 |
| 23 Apr 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000012 | 0.0033 | 283,827.00 |
| 22 Apr 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000011 | 0.000013 | 56,482.00 |
| 21 Apr 2024 | 0.000012 | -0.00000075 | -6.08% | 0.000011 | 0.000015 | 308,126.00 |
| 20 Apr 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 113,980.00 |
| 19 Apr 2024 | 0.000012 | -0.00000200 | -13.67% | 0.000012 | 0.000014 | 73,159.00 |
| 18 Apr 2024 | 0.000015 | 0.00000200 | 15.28% | 0.000011 | 0.000015 | 6,837.00 |
| 17 Apr 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000013 | 108.00 |
| 16 Apr 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 248,038.00 |
| 15 Apr 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000011 | 0.000013 | 86,499.00 |
| 14 Apr 2024 | 0.000012 | -0.00000052 | -4.07% | 0.000012 | 0.000013 | 113,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
