We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MacaronSwap Token | MCRNNUSD | Crypto | 52,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001847 | 2.99% | 0.063671 | 0.061027 | 0.063293 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06413 | 0.061422 | 0.061791 | 0.061824 | 0.027604 - 0.091923 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:22:30 | 123.76 | 0.062265 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
246.48 | 3,893.14 | MCRNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.061808 | 0.000726 | 1.19% | 0.060568 | 0.062687 | 102,515.00 |
04 May 2024 | 0.061082 | 0.004312 | 7.60% | 0.056197 | 0.061336 | 132,274.00 |
03 May 2024 | 0.056769 | 0.000904 | 1.62% | 0.054472 | 0.057453 | 89,687.00 |
02 May 2024 | 0.055865 | -0.005354 | -8.75% | 0.055346 | 0.0613 | 94,104.00 |
01 May 2024 | 0.061219 | -0.002637 | -4.13% | 0.059854 | 0.064783 | 90,405.00 |
30 Apr 2024 | 0.063856 | -0.001257 | -1.93% | 0.053893 | 0.066345 | 77,815.00 |
29 Apr 2024 | 0.065113 | 0.000044 | 0.07% | 0.064681 | 0.066687 | 11,238.00 |
28 Apr 2024 | 0.065069 | 0.001156 | 1.81% | 0.062933 | 0.066747 | 614.00 |
27 Apr 2024 | 0.063913 | -0.00119 | -1.83% | 0.06341 | 0.065724 | 97,328.00 |
26 Apr 2024 | 0.065103 | -0.001106 | -1.67% | 0.064332 | 0.066534 | 100,982.00 |
25 Apr 2024 | 0.066209 | 0.000153 | 0.23% | 0.064937 | 0.068253 | 68,946.00 |
24 Apr 2024 | 0.066056 | 0.001169 | 1.80% | 0.064473 | 0.067064 | 102,087.00 |
23 Apr 2024 | 0.064886 | 0.001018 | 1.59% | 0.054555 | 0.065814 | 65,466.00 |
22 Apr 2024 | 0.063868 | 0.00008 | 0.13% | 0.063153 | 0.065269 | 134,366.00 |
21 Apr 2024 | 0.063789 | 0.001777 | 2.87% | 0.060672 | 0.064139 | 42,379.00 |
20 Apr 2024 | 0.062012 | -0.000891 | -1.42% | 0.059559 | 0.063645 | 131,178.00 |
19 Apr 2024 | 0.062903 | 0.003639 | 6.14% | 0.058269 | 0.063599 | 89,586.00 |
18 Apr 2024 | 0.059264 | -0.000836 | -1.39% | 0.057541 | 0.06074 | 107,341.00 |
17 Apr 2024 | 0.0601 | -0.002027 | -3.26% | 0.057991 | 0.06224 | 104,587.00 |
16 Apr 2024 | 0.062127 | 0.000198 | 0.32% | 0.059749 | 0.064196 | 88,619.00 |
15 Apr 2024 | 0.061929 | -0.003545 | -5.41% | 0.059869 | 0.06538 | 38,081.00 |
14 Apr 2024 | 0.065474 | -0.000594 | -0.90% | 0.059485 | 0.067634 | 5,564.00 |
13 Apr 2024 | 0.066068 | -0.00313 | -4.52% | 0.064258 | 0.070926 | 5,853.00 |
12 Apr 2024 | 0.069198 | -0.003338 | -4.60% | 0.067817 | 0.07332 | 9,631.00 |
11 Apr 2024 | 0.072536 | 0.003966 | 5.78% | 0.066299 | 0.072886 | 44,401.00 |
10 Apr 2024 | 0.06857 | -0.000992 | -1.43% | 0.06666 | 0.070353 | 29,106.00 |
09 Apr 2024 | 0.069562 | 0.00215 | 3.19% | 0.057853 | 0.071039 | 44,015.00 |
08 Apr 2024 | 0.067411 | 0.000092 | 0.14% | 0.06695 | 0.069351 | 45,968.00 |
07 Apr 2024 | 0.067319 | -0.00135 | -1.97% | 0.067131 | 0.069155 | 39,377.00 |
06 Apr 2024 | 0.068669 | 0.001183 | 1.75% | 0.065538 | 0.069398 | 48,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions