We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Carbon Credit | MCO2UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0069 | -1.03% | 0.6599 | 0.6642 | 0.697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6972 | 0.6585 | 0.6671 | 0.6668 | 0.363668 - 3.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:54:09 | 0.261000 | 0.660 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,712.49 | 16,222.05 | MCO2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.6614 | 0.0124 | 1.91% | 0.6399 | 0.7153 | 18,781.00 |
28 Jun 2024 | 0.649 | 0.0135 | 2.12% | 0.6263 | 0.7702 | 9,967.00 |
27 Jun 2024 | 0.6355 | -0.0125 | -1.93% | 0.6355 | 0.6885 | 18,155.00 |
26 Jun 2024 | 0.648 | 0.094 | 16.97% | 0.554 | 0.7704 | 7,253.00 |
25 Jun 2024 | 0.554 | -0.0572 | -9.36% | 0.363668 | 2.00 | 18,576.00 |
24 Jun 2024 | 0.6112 | -0.0046 | -0.75% | 0.6112 | 0.6157 | 22,253.00 |
23 Jun 2024 | 0.6158 | 0.0046 | 0.75% | 0.6112 | 0.6158 | 24,005.00 |
22 Jun 2024 | 0.6112 | -0.016 | -2.55% | 0.6112 | 0.700 | 23,331.00 |
21 Jun 2024 | 0.6272 | -0.0275 | -4.20% | 0.6255 | 3.51 | 4,305.00 |
20 Jun 2024 | 0.6547 | 0.022 | 3.48% | 0.6327 | 0.6616 | 11,121.00 |
19 Jun 2024 | 0.6327 | -0.0143 | -2.21% | 0.6235 | 0.6885 | 6,690.00 |
18 Jun 2024 | 0.647 | -0.0019 | -0.29% | 0.6418 | 0.6618 | 18,544.00 |
17 Jun 2024 | 0.6489 | 0.0198 | 3.15% | 0.6291 | 0.6696 | 14,794.00 |
16 Jun 2024 | 0.6291 | 0.0122 | 1.98% | 0.5994 | 0.806 | 11,471.00 |
15 Jun 2024 | 0.6169 | -0.0718 | -10.43% | 0.5422 | 0.6887 | 11,599.00 |
14 Jun 2024 | 0.6887 | 0.0091 | 1.34% | 0.5941 | 1.24 | 14,002.00 |
13 Jun 2024 | 0.6796 | -0.009 | -1.31% | 0.6688 | 0.6886 | 2,939.00 |
12 Jun 2024 | 0.6886 | -0.0492 | -6.67% | 0.6623 | 0.7531 | 11,613.00 |
11 Jun 2024 | 0.7378 | 0.019786 | 2.76% | 0.6933 | 0.7726 | 27,588.00 |
10 Jun 2024 | 0.718014 | -0.013086 | -1.79% | 0.7137 | 0.7455 | 16,823.00 |
09 Jun 2024 | 0.7311 | -0.0002 | -0.03% | 0.7311 | 0.757278 | 47.00 |
08 Jun 2024 | 0.7313 | -0.0248 | -3.28% | 0.7312 | 0.7754 | 1,342.00 |
07 Jun 2024 | 0.7561 | 0.0179 | 2.42% | 0.7311 | 0.8135 | 12,486.00 |
06 Jun 2024 | 0.7382 | -0.010906 | -1.46% | 0.7306 | 0.7929 | 21,422.00 |
05 Jun 2024 | 0.749106 | 0.034664 | 4.85% | 0.7141 | 0.7894 | 5,681.00 |
04 Jun 2024 | 0.714442 | 0.027367 | 3.98% | 0.6589 | 0.7799 | 24,016.00 |
03 Jun 2024 | 0.687075 | 0.011275 | 1.67% | 0.6503 | 0.743837 | 9,303.00 |
02 Jun 2024 | 0.6758 | -0.012866 | -1.87% | 0.6491 | 0.7308 | 11,514.00 |
01 Jun 2024 | 0.688666 | -0.001978 | -0.29% | 0.6371 | 0.740 | 16,690.00 |
31 May 2024 | 0.690644 | -0.036937 | -5.08% | 0.6888 | 0.7207 | 23,308.00 |
30 May 2024 | 0.727581 | 0.006081 | 0.84% | 0.6585 | 0.7604 | 17,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions