We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2ETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.24% | 0.000238 | 0.000235 | 0.000242 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000243 | 0.000234 | 0.000241 | 0.000241 | 0.000088 - 0.002539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:36:12 | 16.90 | 0.000238 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.788034 | 3,324.54 | MCO2 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000241 | -0.000026 | -9.74% | 0.000241 | 0.000265 | 3,775.00 |
| 09 May 2024 | 0.000267 | 0.00000500 | 1.91% | 0.000261 | 0.00027 | 12,411.00 |
| 08 May 2024 | 0.000262 | 0.000011 | 4.38% | 0.000234 | 0.000263 | 5,621.00 |
| 07 May 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000244 | 0.000254 | 7,903.00 |
| 06 May 2024 | 0.000252 | -0.00000800 | -3.08% | 0.000251 | 0.00026 | 1,855.00 |
| 05 May 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000248 | 0.000261 | 6,282.00 |
| 04 May 2024 | 0.000256 | 0.00000300 | 1.19% | 0.000248 | 0.000276 | 2,473.00 |
| 03 May 2024 | 0.000253 | 0.000021 | 9.05% | 0.00023 | 0.000254 | 1,721.00 |
| 02 May 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000225 | 0.000247 | 4,240.00 |
| 01 May 2024 | 0.000233 | 0.00 | 0.00% | 0.000221 | 0.000247 | 9,082.00 |
| 30 Apr 2024 | 0.000233 | 0.000017 | 7.87% | 0.000224 | 0.000237 | 981.00 |
| 29 Apr 2024 | 0.000216 | -0.000012 | -5.26% | 0.000216 | 0.000228 | 19.00 |
| 28 Apr 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000222 | 0.000231 | 106.00 |
| 27 Apr 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000228 | 6,203.00 |
| 26 Apr 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000216 | 0.00023 | 10,613.00 |
| 25 Apr 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000227 | 0.000244 | 6,051.00 |
| 24 Apr 2024 | 0.000234 | -0.000021 | -8.24% | 0.000234 | 0.000257 | 2,718.00 |
| 23 Apr 2024 | 0.000255 | 0.000032 | 14.35% | 0.000221 | 0.000256 | 2,948.00 |
| 22 Apr 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000216 | 0.000259 | 1,105.00 |
| 21 Apr 2024 | 0.000221 | -0.000012 | -5.15% | 0.000221 | 0.000235 | 4,737.00 |
| 20 Apr 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000228 | 0.000254 | 10,362.00 |
| 19 Apr 2024 | 0.000235 | -0.000011 | -4.47% | 0.000231 | 0.000249 | 3,151.00 |
| 18 Apr 2024 | 0.000246 | 0.00001 | 4.24% | 0.000236 | 0.000285 | 4,595.00 |
| 17 Apr 2024 | 0.000236 | -0.00000500 | -2.07% | 0.00022 | 0.000244 | 3,763.00 |
| 16 Apr 2024 | 0.000241 | 0.00000300 | 1.26% | 0.000216 | 0.000245 | 1,353.00 |
| 15 Apr 2024 | 0.000238 | -0.000013 | -5.18% | 0.000237 | 0.000254 | 2,723.00 |
| 14 Apr 2024 | 0.000251 | -0.000023 | -8.39% | 0.000227 | 0.000274 | 671.00 |
| 13 Apr 2024 | 0.000274 | 0.000024 | 9.60% | 0.000245 | 0.000277 | 1,829.00 |
| 12 Apr 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000208 | 0.000255 | 336.00 |
| 11 Apr 2024 | 0.000252 | -0.00000800 | -3.08% | 0.000247 | 0.000267 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
