Merit Circle [OLD]MC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.080

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2009

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.076

Exchange

KRKN

Ask

US$ 0.091

Last Trade Time

19:34:32

Volume (24h)

$ 0

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.080

Fully Diluted Market Cap

US$ 80,000,000

Genesis Date

02/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.080-4.22

Circulating Supply 11,906,525 / 1,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	MC/USDT	https://gate.io/trade/MC_USDT	USDT	1	https://gate.io/trade/MC_USDT	19 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741996921	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	2	https://hitbtc.com/MC-to-BTC	19 hours ago
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MC/ETH	https://gate.io/trade/MC_ETH	ETH	3	https://gate.io/trade/MC_ETH	19 hours ago
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	5	https://crypto.com/exchange/trade/MC_USDT	-
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MC	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	8	https://poloniex.com/exchange#USDT_MC	-
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996938	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	9	https://www.binance.com/en/trade/MC_BTC	19 hours ago
0.08	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742053127	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	10	https://trade.kraken.com/markets/kraken/MC/USD	4 hours ago
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741996937	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	11	https://www.binance.com/en/trade/MC_USDT	19 hours ago
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	19 hours ago
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	13	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	19 hours ago
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	14	https://exchange.latoken.com/exchange/MC-USDT	19 hours ago
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741910611	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.097	-0.017	-17.5257731959	0.08	0.101	2788.05123582	CX
4	0.122	-0.042	-34.4262295082	0.08	0.132	5822.39658468	CX
12	0.21	-0.13	-61.9047619048	0.08	0.234	5749.54658537	CX
26	1.41	-1.33	-94.3262411348	0.08	2.06	7080.41419065	CX
52	3.94	-3.86	-97.9695431472	0.08	4.22	4670.07802266	CX
156	0.03060413	0.04939587	161.402627685	0.01355963	4.41	11772.6161245	CX
260	0.0100476	0.0699524	696.210040209	0.00083236	4.41	7054.17922387	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Congress repealed the IRS broker rule, but can it regulate DeFi?

The decentralized finance (DeFi) industry is breathing a sigh of relief as Congress relaxes reporting...

10x Research: How a FIL Backed USD stablecoin by Secured Finance would boost the Filecoin ecosystem

The introduction of a USD stablecoin could significantly enhance Filecoin's ecosystem by increasing accessibility and financial innovation. The...

Top Bullish Cryptos for 2025: BlockDAG (BDAG), SOL, ETH & DOT— Best Experts’ Recommended Picks!

The crypto market keeps expanding, making it harder for traders to find the strongest options. With many...

BlockDAG leads Top Cryptos in 2025 with Polkadot, Avalanche, Chainlink, and Hedera

The cryptocurrency market in 2025 is bustling with innovation and opportunities. While established names like...

BlockDAG’s SHA-3 ASIC Hardware Sets Up Profitable Crypto Mining – Filecoin Faces Market Pressure

While these established players face challenges, the new crypto project BlockDAG (BDAG) is turning out to be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.08	0	0.00	0.08	0.08	0.08	0
1741909800	0.08	-0.008	-9.09	0.088	0.088	0.08	1564
1741823400	0.088	-0.011	-11.11	0.099	0.099	0.088	2592
1741737000	0.099	0.009	10.00	0.09	0.099	0.09	583
1741650600	0.09	-0.003	-3.23	0.096	0.096	0.09	5537
1741564200	0.093	-0.005	-5.10	0.098	0.098	0.089	1689
1741477800	0.098	0.001	1.03	0.097	0.101	0.095	7548
1741391400	0.097	-0.003	-3.00	0.112	0.112	0.097	3143
1741305000	0.1	0.001	1.01	0.099	0.105	0.099	251
1741218600	0.099	-0.002	-1.98	0.101	0.102	0.099	10407
1741132200	0.101	0.017	20.24	0.084	0.116	0.084	8188
1741045800	0.084	-0.023	-21.50	0.109	0.112	0.084	32414
1740959400	0.107	0.01	10.31	0.097	0.112	0.096	7926
1740873000	0.097	-0.01	-9.35	0.107	0.114	0.097	5160
1740786600	0.107	0.003	2.88	0.104	0.107	0.097	2760
1740700200	0.104	-0.004	-3.70	0.108	0.113	0.1	12376
1740613800	0.108	-0.003	-2.70	0.114	0.114	0.095	2739
1740527400	0.111	0	0.00	0.111	0.114	0.108	1065
1740441000	0.111	-0.019	-14.62	0.13	0.13	0.111	3857
1740354600	0.13	0.02	18.18	0.11	0.132	0.11	5577
1740268200	0.11	-0.016	-12.70	0.126	0.127	0.11	7693
1740181800	0.126	0.002	1.61	0.124	0.131	0.115	1600
1740095400	0.124	-0.003	-2.36	0.127	0.127	0.119	784
1740009000	0.127	-0.002	-1.55	0.129	0.132	0.109	10982
1739922600	0.129	0.002	1.57	0.127	0.129	0.113	2535
1739836200	0.127	0.018	16.51	0.118	0.128	0.118	2069
1739749800	0.109	-0.012	-9.92	0.121	0.121	0.108	1943
1739663400	0.121	-0.001	-0.82	0.122	0.13	0.107	20030
1739577000	0.122	0.008	7.02	0.114	0.122	0.096	8184
1739490600	0.114	-0.001	-0.87	0.115	0.121	0.108	6102
1739404200	0.115	-0.002	-1.71	0.117	0.123	0.111	4870
1739317800	0.117	-0.009	-7.14	0.126	0.126	0.113	2564
1739231400	0.126	0.003	2.44	0.12	0.126	0.114	3794
1739145000	0.123	0.007	6.03	0.116	0.159	0.115	10364
1739058600	0.116	-0.005	-4.13	0.121	0.124	0.112	414
1738972200	0.121	0.009	8.04	0.112	0.123	0.112	2189
1738885800	0.112	-0.025	-18.25	0.137	0.178	0.112	17568
1738799400	0.137	-0.005	-3.52	0.142	0.142	0.117	1362
1738713000	0.142	-0.003	-2.07	0.145	0.145	0.124	8647
1738626600	0.145	-0.018	-11.04	0.164	0.164	0.111	21578
1738540200	0.163	-0.013	-7.39	0.184	0.184	0.128	14645
1738453800	0.176	0.015	9.32	0.161	0.176	0.155	2298
1738367400	0.161	-0.014	-8.00	0.175	0.177	0.16	1289
1738281000	0.175	0.011	6.71	0.164	0.177	0.141	28708
1738194600	0.164	-0.019	-10.38	0.183	0.183	0.164	5993
1738108200	0.183	-0.006	-3.17	0.189	0.193	0.178	7106
1738021800	0.189	0.013	7.39	0.198	0.206	0.174	3060
1737935400	0.176	-0.004	-2.22	0.18	0.228	0.17	34718
1737849000	0.18	0.006	3.45	0.174	0.181	0.163	4278
1737762600	0.174	0.017	10.83	0.157	0.188	0.157	9875
1737676200	0.157	-0.012	-7.10	0.169	0.172	0.156	2903
1737589800	0.169	0.006	3.68	0.163	0.174	0.153	4435
1737503400	0.163	0	0.00	0.177	0.177	0.163	7604
1737417000	0.163	-0.004	-2.40	0.172	0.178	0.162	5491
1737330600	0.167	-0.016	-8.74	0.183	0.192	0.162	9913
1737244200	0.183	-0.005	-2.66	0.188	0.199	0.183	4091
1737157800	0.188	0.01	5.62	0.178	0.198	0.178	4593
1737071400	0.178	-0.011	-5.82	0.189	0.198	0.178	2367
1736985000	0.189	-0.005	-2.58	0.194	0.195	0.188	1463
1736898600	0.194	0.008	4.30	0.186	0.194	0.186	364
1736812200	0.186	-0.006	-3.13	0.185	0.186	0.184	967
1736725800	0.192	0.007	3.78	0.192	0.194	0.184	1426
1736639400	0.185	-0.009	-4.64	0.194	0.194	0.185	1651
1736553000	0.194	0.003	1.57	0.185	0.196	0.18	2626
1736466600	0.191	-0.011	-5.45	0.202	0.202	0.181	9783
1736380200	0.202	-0.001	-0.49	0.203	0.205	0.198	2664
1736293800	0.203	-0.008	-3.79	0.211	0.222	0.203	3211
1736207400	0.211	-0.01	-4.52	0.214	0.225	0.201	1658
1736121000	0.221	0.012	5.74	0.209	0.221	0.199	6836
1736034600	0.209	0.011	5.56	0.198	0.209	0.198	2143
1735948200	0.198	0.004	2.06	0.194	0.204	0.194	482
1735861800	0.194	-0.012	-5.83	0.198	0.206	0.194	1132
1735775400	0.206	-0.004	-1.90	0.21	0.21	0.197	1130
1735689000	0.21	0.007	3.45	0.203	0.21	0.199	2645
1735602600	0.203	0.01	5.18	0.193	0.205	0.193	5219
1735516200	0.193	-0.009	-4.46	0.202	0.214	0.193	633
1735429800	0.202	0.005	2.54	0.197	0.215	0.194	4225
1735343400	0.197	-0.013	-6.19	0.21	0.217	0.189	5269
1735257000	0.21	-0.012	-5.41	0.222	0.224	0.21	2246
1735170600	0.222	0.011	5.21	0.211	0.226	0.21	1239
1735084200	0.211	0.001	0.48	0.21	0.232	0.203	9853
1734997800	0.21	0.001	0.48	0.206	0.222	0.205	2623
1734911400	0.209	0.009	4.50	0.2	0.21	0.189	1330
1734825000	0.2	-0.01	-4.76	0.21	0.234	0.198	6085
1734738600	0.21	-0.004	-1.87	0.214	0.233	0.162	10590
1734652200	0.214	-0.021	-8.94	0.235	0.235	0.2	4219
1734565800	0.235	-0.005	-2.08	0.24	0.241	0.235	1260
1734479400	0.24	-0.026	-9.77	0.266	0.266	0.24	1751
1734393000	0.266	0.014	5.56	0.244	0.269	0.242	4060
1734306600	0.252	-0.01	-3.82	0.262	0.262	0.238	8886
1734220200	0.262	-0.01	-3.68	0.265	0.294	0.258	11939