Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 22 hours ago |
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 22 hours ago |
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 11.44708783 | -7.1844886 | -62.7625882381 | 4.24971765 | 11.59325486 | 2.04132893 | CX |
| 26 | 14.11001534 | -9.84741611 | -69.7902580027 | 4.24971765 | 18.20689505 | 3.20052931 | CX |
| 52 | 10.06210811 | -5.79950888 | -57.6371155686 | 4.24971765 | 18.20689505 | 2.92832897 | CX |
| 156 | 24.02478208 | -19.76218285 | -82.2574905537 | 0.39320102 | 53028.7926216 | 65.96001525 | CX |
| 260 | 0.0002185 | 4.26238073 | 1950746.32952 | 8.15E-5 | 53028.7926216 | 83.58208484 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 4.27424425 | 0.02 | 0.55 | 4.24916516 | 4.35950014 | 4.22707865 | 0 |
| 1723938600 | 4.25080783 | 0.03 | 0.71 | 4.21857258 | 4.27126794 | 4.21073333 | 0 |
| 1723852200 | 4.22084954 | 0.03 | 0.79 | 4.18110032 | 4.27471591 | 4.15151611 | 0 |
| 1723765800 | 4.18794747 | -0.14 | -3.32 | 4.33448611 | 4.3481316 | 4.11557267 | 0 |
| 1723679400 | 4.3316887 | -0.05 | -1.23 | 4.39170286 | 4.5020541 | 4.29781079 | 0 |
| 1723593000 | 4.38549001 | -0.07 | -1.56 | 4.42907753 | 4.44695167 | 4.25080783 | 0 |
| 1723506600 | 4.45509993 | 0.29 | 7.08 | 5.51447184 | 5.62882402 | 4.12054945 | 0 |
| 1723420200 | 4.16060768 | -0.08 | -1.86 | 4.24438355 | 4.40422614 | 4.13572376 | 0 |
| 1723333800 | 4.23942303 | 0.02 | 0.49 | 4.21823104 | 4.29589164 | 4.20152791 | 0 |
| 1723247400 | 4.21881654 | -0.14 | -3.29 | 4.36696532 | 4.39682602 | 4.16238046 | 0 |
| 1723161000 | 4.36228128 | 0.55 | 14.29 | 3.80136845 | 4.42366162 | 3.77702124 | 0 |
| 1723074600 | 3.81701442 | -0.17 | -4.37 | 4.0033348 | 4.14403467 | 3.76505094 | 0 |
| 1722988200 | 3.99139703 | 0.03 | 0.71 | 3.94001905 | 4.1466857 | 3.94001905 | 0 |
| 1722901800 | 3.96339042 | -0.43 | -9.84 | 5.51447184 | 5.62882402 | 3.55747351 | 0 |
| 1722815400 | 4.39619172 | -0.33 | -7.02 | 4.72174821 | 4.76333526 | 4.3115864 | 0 |
| 1722729000 | 4.72827008 | -0.12 | -2.57 | 4.85610512 | 4.90427908 | 4.65241478 | 0 |
| 1722642600 | 4.85306375 | -0.36 | -6.83 | 5.20451252 | 5.22739597 | 4.82595166 | 0 |
| 1722556200 | 5.20892007 | -0.04 | -0.83 | 5.26428272 | 5.26717772 | 5.00828736 | 0 |
| 1722469800 | 5.25244253 | -0.08 | -1.43 | 5.32698044 | 5.44439026 | 5.2296404 | 0 |
| 1722383400 | 5.32847673 | -0.06 | -1.17 | 5.39475253 | 5.47386063 | 5.26480317 | 0 |
| 1722297000 | 5.39172743 | 0.07 | 1.28 | 5.51447184 | 5.62882402 | 5.30739859 | 0 |
| 1722210600 | 5.32349995 | 0.03 | 0.53 | 5.280872 | 5.33760084 | 5.20818819 | 0 |
| 1722124200 | 5.2953307 | -0.03 | -0.66 | 5.31795392 | 5.4071457 | 5.21501907 | 0 |
| 1722037800 | 5.33031456 | 0.17 | 3.24 | 5.16167315 | 5.34304928 | 5.1605672 | 0 |
| 1721951400 | 5.16308812 | -0.26 | -4.81 | 5.42656492 | 5.43360723 | 5.03320381 | 0 |
| 1721865000 | 5.42419037 | -0.24 | -4.18 | 5.66517406 | 5.67229769 | 5.37865117 | 0 |
| 1721778600 | 5.66092916 | 0.06 | 1.07 | 5.59819891 | 5.75796018 | 5.53491568 | 0 |
| 1721692200 | 5.60125654 | -0.13 | -2.22 | 5.51447184 | 5.70375227 | 5.50451827 | 0 |
| 1721605800 | 5.72868498 | -0 | -0.01 | 5.72019517 | 5.76552294 | 5.57788517 | 0 |
| 1721519400 | 5.72918916 | 0.03 | 0.45 | 5.70222345 | 5.7568217 | 5.66484878 | 0 |
| 1721433000 | 5.70360589 | 0.12 | 2.22 | 5.5584009 | 5.75864327 | 5.49428821 | 0 |
| 1721346600 | 5.57965795 | 0.06 | 1.14 | 5.51447184 | 5.67530653 | 5.50451827 | 0 |
| 1721260200 | 5.51696023 | -0.1 | -1.69 | 5.61124264 | 5.71943076 | 5.49365392 | 0 |
| 1721173800 | 5.61199078 | -0.06 | -1.05 | 5.67341991 | 5.68942368 | 5.44933452 | 0 |
| 1721087400 | 5.67180977 | 0.37 | 7.03 | 5.169919 | 5.67971408 | 5.14705181 | 0 |
| 1721001000 | 5.29934791 | 0.13 | 2.53 | 5.169919 | 5.31331868 | 5.14705181 | 0 |
| 1720914600 | 5.16871546 | 0.08 | 1.48 | 5.09344567 | 5.20757016 | 5.06569928 | 0 |
| 1720828200 | 5.09334808 | 0.05 | 1.03 | 5.03819686 | 5.13599229 | 4.95629136 | 0 |
| 1720741800 | 5.04122196 | -0 | -0.09 | 5.03689574 | 5.22624123 | 4.9714982 | 0 |
| 1720655400 | 5.0456783 | 0.05 | 1.05 | 4.98122407 | 5.12216789 | 4.92618669 | 0 |
| 1720569000 | 4.99347086 | 0.09 | 1.83 | 4.90432788 | 5.05252544 | 4.88580318 | 0 |
| 1720482600 | 4.90380743 | 0.15 | 3.14 | 4.791157 | 5.01524836 | 4.60343694 | 0 |
| 1720396200 | 4.75445512 | -0.23 | -4.66 | 4.9800368 | 4.99693509 | 4.75445512 | 0 |
| 1720309800 | 4.98703032 | 0.14 | 2.82 | 4.84693222 | 5.00927947 | 4.81150923 | 0 |
| 1720223400 | 4.85005491 | -0.15 | -2.95 | 4.9550065 | 5.05330612 | 4.6061437 | 0 |
| 1720137000 | 4.99755312 | -0.36 | -6.74 | 5.36352565 | 5.38270091 | 4.9733035 | 0 |
| 1720050600 | 5.35872777 | -0.2 | -3.56 | 5.55887256 | 5.57142836 | 5.28601143 | 0 |
| 1719964200 | 5.55666065 | -0.03 | -0.62 | 5.58897722 | 5.62716509 | 5.52735292 | 0 |
| 1719877800 | 5.5913355 | 0 | 0.07 | 4.791157 | 5.70583406 | 4.60343694 | 0 |
| 1719791400 | 5.58718818 | 0.1 | 1.88 | 5.48740854 | 5.61643085 | 5.44944836 | 0 |
| 1719705000 | 5.48394431 | -0 | -0.09 | 5.48856328 | 5.53311038 | 5.47597495 | 0 |
| 1719618600 | 5.48862834 | -0.11 | -1.99 | 5.60935601 | 5.66286457 | 5.46933924 | 0 |
| 1719532200 | 5.59992289 | 0.12 | 2.27 | 5.47864224 | 5.64103828 | 5.46968078 | 0 |
| 1719445800 | 5.4756822 | -0.04 | -0.80 | 4.791157 | 5.55371687 | 4.60343694 | 0 |
| 1719359400 | 5.5200016 | 1.08 | 24.38 | 4.44187161 | 5.5712332 | 4.27969378 | 8 |
| 1719273000 | 4.43790108 | -0.1 | -2.22 | 4.53774344 | 4.55278289 | 4.24971765 | 1 |
| 1719186600 | 4.53860625 | -0.14 | -2.89 | 4.67364646 | 4.70582888 | 4.52561101 | 0 |
| 1719100200 | 4.67367321 | -0.03 | -0.66 | 4.70776838 | 4.70776838 | 4.65055966 | 0 |
| 1719013800 | 4.70479893 | 0.01 | 0.13 | 4.69586383 | 4.74282662 | 4.60950902 | 0 |
| 1718927400 | 4.69880653 | -0.05 | -1.12 | 4.75251235 | 4.83739512 | 4.66285366 | 0 |
| 1718841000 | 4.7519371 | 0.03 | 0.58 | 4.72720235 | 4.79638212 | 4.68840552 | 0 |
| 1718754600 | 4.72474385 | -0.05 | -1.12 | 4.791157 | 4.791607 | 4.60343694 | 3 |
| 1718668200 | 4.77810687 | -0.16 | -3.20 | 5.05805846 | 5.07679222 | 4.73442916 | 0 |
| 1718581800 | 4.93603117 | 0.06 | 1.28 | 4.8701239 | 4.97704977 | 4.82823464 | 0 |
| 1718495400 | 4.87345953 | 0.02 | 0.32 | 4.85811356 | 4.96209732 | 4.80948112 | 0 |
| 1718409000 | 4.85786225 | 0.11 | 2.27 | 4.75519607 | 4.92267061 | 4.59641929 | 0 |
| 1718322600 | 4.75005141 | -0.12 | -2.49 | 4.86613459 | 4.86993835 | 4.69376119 | 0 |
| 1718236200 | 4.8711561 | 0.08 | 1.75 | 4.78896473 | 4.99840428 | 4.74108931 | 0 |
| 1718149800 | 4.78736386 | -0.15 | -3.05 | 4.9401859 | 4.98287433 | 4.6633353 | 1 |
| 1718063400 | 4.93800404 | -0.15 | -3.01 | 5.05805846 | 5.09865972 | 4.92522787 | 0 |
| 1717977000 | 5.09119645 | 0.03 | 0.58 | 5.05805846 | 5.10975153 | 5.04017687 | 0 |
| 1717890600 | 5.06164578 | 0.11 | 2.21 | 4.95001155 | 5.09592456 | 4.94989039 | 0 |
| 1717804200 | 4.95216544 | -0.28 | -5.38 | 5.23092996 | 5.23092996 | 4.90247793 | 0 |
| 1717717800 | 5.23348279 | -0.07 | -1.38 | 5.30600516 | 5.32248877 | 5.16699937 | 0 |
| 1717631400 | 5.30689728 | 0.09 | 1.72 | 11.44708783 | 11.59325486 | 5.18596718 | 0 |
| 1717545000 | 5.21735617 | 0.12 | 2.32 | 5.10556916 | 5.22536043 | 5.07272298 | 0 |
| 1717458600 | 5.09914362 | -0.76 | -13.03 | 5.85633375 | 5.85872255 | 4.90570987 | 17 |
| 1717372200 | 5.86322094 | -0.05 | -0.87 | 5.9148749 | 5.94873695 | 5.81843867 | 0 |
| 1717285800 | 5.91489042 | 0.08 | 1.33 | 5.83778175 | 5.93550546 | 5.81733733 | 0 |
| 1717199400 | 5.83742499 | 0.03 | 0.45 | 5.80891448 | 5.96071198 | 5.77436993 | 0 |
| 1717113000 | 5.81110163 | -0.03 | -0.50 | 5.84271448 | 5.92717568 | 5.74486667 | 0 |
| 1717026600 | 5.84046528 | -0.15 | -2.47 | 5.98219617 | 6.02130068 | 5.80351641 | 0 |
| 1716940200 | 5.98850505 | -0.08 | -1.28 | 6.05184317 | 6.11284466 | 5.87307578 | 0 |
| 1716853800 | 6.06592523 | -0.4 | -6.13 | 11.44708783 | 11.59325486 | 6.01479987 | 0 |
| 1716767400 | 6.46172294 | 0.56 | 9.51 | 5.90478894 | 6.55474185 | 5.87669879 | 0 |
| 1716681000 | 5.90049039 | 0.03 | 0.48 | 5.86089021 | 5.94301926 | 5.84490843 | 0 |
| 1716594600 | 5.87210108 | -0.05 | -0.77 | 5.93667378 | 6.02223537 | 5.72591893 | 0 |
| 1716508200 | 5.91770033 | -0.49 | -7.58 | 6.39526912 | 6.55337938 | 5.6211792 | 0 |
| 1716421800 | 6.40322596 | -5.43 | -45.89 | 11.82508126 | 11.86742726 | 6.0327845 | 0 |
| 1716335400 | 11.83403727 | 0.41 | 3.60 | 11.44708783 | 11.96728518 | 11.33396753 | 0 |
| 1716249000 | 11.42290349 | 1.85 | 19.30 | 9.28419358 | 11.49604942 | 9.24412533 | 0 |
| 1716162600 | 9.57518871 | -0.17 | -1.79 | 9.74475994 | 9.78832296 | 9.54357744 | 0 |
| 1716076200 | 9.74937837 | 0.1 | 1.08 | 9.65059186 | 9.82108884 | 9.63291907 | 0 |
|
MCB/BTC - BTC
-
|
MCB/EUR - €
-
|
|
MCB/USD $ 4.26
+0.33%
|
MCB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
