We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCDEX Token | MCBETH | Crypto | 35,926,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003121 | 0.003121 | 0.003121 | 0.003121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:38:47 | 0.400236 | 0.006522 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.00 |
09 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.00 |
08 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.00 |
07 May 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.00 |
05 May 2024 | 0.003121 | -0.00000400 | -0.13% | 0.003121 | 0.003124 | 0.00 |
04 May 2024 | 0.003124 | -0.000032 | -1.01% | 0.003124 | 0.003188 | 0.00 |
03 May 2024 | 0.003156 | 0.00000500 | 0.16% | 0.003151 | 0.003212 | 1.00 |
02 May 2024 | 0.003151 | 0.00 | 0.00% | 0.003151 | 0.003151 | 0.00 |
01 May 2024 | 0.003151 | -0.000043 | -1.35% | 0.003151 | 0.003237 | 2.00 |
30 Apr 2024 | 0.003194 | 0.000098 | 3.17% | 0.003182 | 0.003293 | 5.00 |
29 Apr 2024 | 0.003096 | -0.000055 | -1.75% | 0.003096 | 0.00315 | 1.00 |
28 Apr 2024 | 0.00315 | -0.000012 | -0.38% | 0.00315 | 0.003163 | 0.00 |
27 Apr 2024 | 0.003163 | -0.000053 | -1.65% | 0.003163 | 0.003215 | 0.00 |
26 Apr 2024 | 0.003215 | 0.000269 | 9.12% | 0.002947 | 0.003215 | 5.00 |
25 Apr 2024 | 0.002947 | -0.000404 | -12.06% | 0.002923 | 0.00335 | 5.00 |
24 Apr 2024 | 0.00335 | -0.000085 | -2.47% | 0.00335 | 0.003436 | 1.00 |
23 Apr 2024 | 0.003436 | 0.000298 | 9.51% | 0.003231 | 0.003734 | 3.00 |
22 Apr 2024 | 0.003137 | 0.000012 | 0.38% | 0.003125 | 0.003217 | 1.00 |
21 Apr 2024 | 0.003125 | -0.000079 | -2.47% | 0.003125 | 0.003204 | 0.00 |
20 Apr 2024 | 0.003204 | 0.000121 | 3.94% | 0.003082 | 0.003204 | 2.00 |
19 Apr 2024 | 0.003082 | 0.000152 | 5.19% | 0.002921 | 0.003082 | 3.00 |
18 Apr 2024 | 0.00293 | -0.000345 | -10.53% | 0.00293 | 0.003275 | 1.00 |
17 Apr 2024 | 0.003275 | 0.00 | 0.00% | 0.003275 | 0.003275 | 0.00 |
16 Apr 2024 | 0.003275 | -0.000174 | -5.04% | 0.003275 | 0.003422 | 0.00 |
15 Apr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.00 |
14 Apr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.00 |
13 Apr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.00 |
12 Apr 2024 | 0.003449 | -0.000073 | -2.07% | 0.003449 | 0.003522 | 1.00 |
11 Apr 2024 | 0.003522 | -0.000158 | -4.29% | 0.003522 | 0.00368 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions