We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MECA Coin | MCAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -0.10% | 0.067014 | 0.008042 | 0.134028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067014 | 0.066961 | 0.066973 | 0.067081 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:51:00 | 0.00000000 | 0.007492 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.066952 | 0.001679 | 2.57% | 0.065163 | 0.067464 | 0.00 |
17 May 2024 | 0.065273 | -0.00106 | -1.60% | 0.064604 | 0.066697 | 0.00 |
16 May 2024 | 0.066333 | 0.004764 | 7.74% | 0.061324 | 0.066414 | 0.00 |
15 May 2024 | 0.06157 | -0.001311 | -2.08% | 0.061116 | 0.06308 | 0.00 |
14 May 2024 | 0.062881 | 0.001406 | 2.29% | 0.058828 | 0.063449 | 0.00 |
13 May 2024 | 0.061475 | 0.000687 | 1.13% | 0.060613 | 0.061797 | 0.00 |
12 May 2024 | 0.060788 | -0.000143 | -0.23% | 0.060502 | 0.061436 | 0.00 |
11 May 2024 | 0.06093 | -0.002094 | -3.32% | 0.060241 | 0.06347 | 0.00 |
10 May 2024 | 0.063024 | 0.001864 | 3.05% | 0.060655 | 0.063379 | 0.00 |
09 May 2024 | 0.06116 | -0.001319 | -2.11% | 0.060877 | 0.063008 | 0.00 |
08 May 2024 | 0.062479 | -0.000705 | -1.12% | 0.062267 | 0.064371 | 0.00 |
07 May 2024 | 0.063185 | -0.000821 | -1.28% | 0.058828 | 0.06528 | 0.00 |
06 May 2024 | 0.064006 | 0.000126 | 0.20% | 0.062964 | 0.06457 | 0.00 |
05 May 2024 | 0.06388 | 0.000948 | 1.51% | 0.062587 | 0.064436 | 0.00 |
04 May 2024 | 0.062932 | 0.003779 | 6.39% | 0.058828 | 0.063336 | 0.00 |
03 May 2024 | 0.059154 | 0.00071 | 1.21% | 0.056908 | 0.059609 | 0.00 |
02 May 2024 | 0.058444 | -0.002401 | -3.95% | 0.056515 | 0.060684 | 0.00 |
01 May 2024 | 0.060845 | -0.00299 | -4.68% | 0.059098 | 0.064679 | 0.00 |
30 Apr 2024 | 0.063835 | 0.000835 | 1.33% | 0.061812 | 0.06428 | 0.00 |
29 Apr 2024 | 0.063 | -0.000461 | -0.73% | 0.062763 | 0.06427 | 0.00 |
28 Apr 2024 | 0.063461 | -0.000335 | -0.53% | 0.062505 | 0.063897 | 0.00 |
27 Apr 2024 | 0.063796 | -0.000688 | -1.07% | 0.06335 | 0.064771 | 0.00 |
26 Apr 2024 | 0.064484 | 0.000284 | 0.44% | 0.062796 | 0.065259 | 0.00 |
25 Apr 2024 | 0.0642 | -0.002184 | -3.29% | 0.063567 | 0.067075 | 0.00 |
24 Apr 2024 | 0.066384 | -0.000488 | -0.73% | 0.065868 | 0.067195 | 0.00 |
23 Apr 2024 | 0.066872 | 0.001882 | 2.90% | 0.063254 | 0.06725 | 0.00 |
22 Apr 2024 | 0.06499 | 0.000077 | 0.12% | 0.064274 | 0.065688 | 0.00 |
21 Apr 2024 | 0.064913 | 0.000864 | 1.35% | 0.063254 | 0.065446 | 0.00 |
20 Apr 2024 | 0.064049 | 0.000535 | 0.84% | 0.059602 | 0.065497 | 0.00 |
19 Apr 2024 | 0.063514 | 0.00219 | 3.57% | 0.060848 | 0.064131 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions