We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCAP | MCAPGBP | Crypto | 9,522,864 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001577 | -2.04% | 0.075549 | 0.018642 | 0.080946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077328 | 0.074801 | 0.077128 | 0.077126 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:33:38 | 0.00000000 | 0.0039 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.077099 | 0.0015 | 1.98% | 0.075706 | 0.081698 | 0.00 |
13 May 2024 | 0.075599 | 0.000781 | 1.04% | 0.074615 | 0.076007 | 0.00 |
12 May 2024 | 0.074818 | -0.000176 | -0.23% | 0.074425 | 0.075528 | 0.00 |
11 May 2024 | 0.074994 | -0.002547 | -3.28% | 0.074108 | 0.077876 | 0.00 |
10 May 2024 | 0.077541 | 0.002211 | 2.94% | 0.074947 | 0.077854 | 0.00 |
09 May 2024 | 0.075329 | -0.001679 | -2.18% | 0.075032 | 0.077613 | 0.00 |
08 May 2024 | 0.077008 | -0.000449 | -0.58% | 0.076764 | 0.079077 | 0.00 |
07 May 2024 | 0.077458 | -0.001192 | -1.52% | 0.077068 | 0.081698 | 0.00 |
06 May 2024 | 0.07865 | 0.000281 | 0.36% | 0.077331 | 0.079251 | 0.00 |
05 May 2024 | 0.078368 | 0.001043 | 1.35% | 0.0769 | 0.078999 | 0.00 |
04 May 2024 | 0.077325 | 0.004668 | 6.42% | 0.072257 | 0.077804 | 0.00 |
03 May 2024 | 0.072657 | 0.000882 | 1.23% | 0.070116 | 0.073328 | 0.00 |
02 May 2024 | 0.071775 | -0.002955 | -3.95% | 0.069792 | 0.074916 | 0.00 |
01 May 2024 | 0.074729 | -0.003536 | -4.52% | 0.073068 | 0.079339 | 0.00 |
30 Apr 2024 | 0.078266 | 0.000733 | 0.94% | 0.076142 | 0.081698 | 0.00 |
29 Apr 2024 | 0.077533 | -0.000068 | -0.09% | 0.077248 | 0.078659 | 0.00 |
28 Apr 2024 | 0.077601 | -0.001018 | -1.29% | 0.077083 | 0.078766 | 0.00 |
27 Apr 2024 | 0.078619 | -0.00076 | -0.96% | 0.07814 | 0.079768 | 0.00 |
26 Apr 2024 | 0.079379 | -0.000058 | -0.07% | 0.077603 | 0.080296 | 0.00 |
25 Apr 2024 | 0.079437 | -0.002681 | -3.26% | 0.078684 | 0.082908 | 0.00 |
24 Apr 2024 | 0.082118 | -0.001307 | -1.57% | 0.081724 | 0.083738 | 0.00 |
23 Apr 2024 | 0.083425 | 0.002558 | 3.16% | 0.078039 | 0.084488 | 0.00 |
22 Apr 2024 | 0.080867 | -0.000017 | -0.02% | 0.080166 | 0.081891 | 0.00 |
21 Apr 2024 | 0.080884 | 0.001098 | 1.38% | 0.078827 | 0.081546 | 0.00 |
20 Apr 2024 | 0.079786 | 0.001106 | 1.41% | 0.074461 | 0.08101 | 0.00 |
19 Apr 2024 | 0.07868 | 0.00279 | 3.68% | 0.075118 | 0.079275 | 0.00 |
18 Apr 2024 | 0.07589 | -0.003072 | -3.89% | 0.074081 | 0.079876 | 0.00 |
17 Apr 2024 | 0.078962 | 0.000502 | 0.64% | 0.076566 | 0.07961 | 0.00 |
16 Apr 2024 | 0.07846 | -0.00301 | -3.69% | 0.07749 | 0.082498 | 0.00 |
15 Apr 2024 | 0.08147 | 0.000252 | 0.31% | 0.078039 | 0.081782 | 0.00 |
14 Apr 2024 | 0.081218 | -0.002226 | -2.67% | 0.07726 | 0.084445 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions