We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MECA Coin | MCAEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000154 | -0.26% | 0.058348 | 0.007002 | 0.116695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058502 | 0.058142 | 0.058502 | 0.058502 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:51:00 | 0.00000000 | 0.006763 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.058462 | 0.001675 | 2.95% | 0.056559 | 0.058735 | 0.00 |
09 May 2024 | 0.056787 | -0.001286 | -2.21% | 0.056663 | 0.058613 | 0.00 |
08 May 2024 | 0.058073 | -0.000617 | -1.05% | 0.05796 | 0.059801 | 0.00 |
07 May 2024 | 0.05869 | -0.0008 | -1.34% | 0.056532 | 0.061472 | 0.00 |
06 May 2024 | 0.05949 | 0.000139 | 0.23% | 0.058509 | 0.059941 | 0.00 |
05 May 2024 | 0.059351 | 0.000839 | 1.43% | 0.058236 | 0.059822 | 0.00 |
04 May 2024 | 0.058512 | 0.003369 | 6.11% | 0.054841 | 0.058893 | 0.00 |
03 May 2024 | 0.055143 | 0.00063 | 1.16% | 0.053211 | 0.055558 | 0.00 |
02 May 2024 | 0.054513 | -0.002575 | -4.51% | 0.053101 | 0.056956 | 0.00 |
01 May 2024 | 0.057088 | -0.00246 | -4.13% | 0.055525 | 0.060327 | 0.00 |
30 Apr 2024 | 0.059548 | 0.000687 | 1.17% | 0.023561 | 0.061472 | 0.00 |
29 Apr 2024 | 0.058861 | -0.000485 | -0.82% | 0.058724 | 0.06013 | 0.00 |
28 Apr 2024 | 0.059346 | -0.000339 | -0.57% | 0.058528 | 0.059703 | 0.00 |
27 Apr 2024 | 0.059685 | -0.000453 | -0.75% | 0.059295 | 0.060493 | 0.00 |
26 Apr 2024 | 0.060138 | 0.000013 | 0.02% | 0.05876 | 0.060837 | 0.00 |
25 Apr 2024 | 0.060125 | -0.00191 | -3.08% | 0.059456 | 0.062674 | 0.00 |
24 Apr 2024 | 0.062035 | -0.000744 | -1.19% | 0.06171 | 0.063033 | 0.00 |
23 Apr 2024 | 0.06278 | 0.001686 | 2.76% | 0.023561 | 0.063102 | 0.00 |
22 Apr 2024 | 0.061094 | 0.000068 | 0.11% | 0.060405 | 0.061803 | 0.00 |
21 Apr 2024 | 0.061026 | 0.000855 | 1.42% | 0.05934 | 0.061481 | 0.00 |
20 Apr 2024 | 0.060172 | 0.000476 | 0.80% | 0.056532 | 0.061472 | 0.00 |
19 Apr 2024 | 0.059696 | 0.002144 | 3.73% | 0.056995 | 0.060084 | 0.00 |
18 Apr 2024 | 0.057552 | -0.002453 | -4.09% | 0.056165 | 0.060726 | 0.00 |
17 Apr 2024 | 0.060004 | 0.000301 | 0.50% | 0.058122 | 0.060511 | 0.00 |
16 Apr 2024 | 0.059703 | -0.002029 | -3.29% | 0.058995 | 0.064079 | 0.00 |
15 Apr 2024 | 0.061732 | 0.00007 | 0.11% | 0.058965 | 0.063007 | 0.00 |
14 Apr 2024 | 0.061662 | -0.001622 | -2.56% | 0.058615 | 0.064322 | 0.00 |
13 Apr 2024 | 0.063285 | -0.002032 | -3.11% | 0.061944 | 0.066534 | 0.00 |
12 Apr 2024 | 0.065317 | -0.000347 | -0.53% | 0.06491 | 0.066294 | 0.00 |
11 Apr 2024 | 0.065664 | 0.001882 | 2.95% | 0.062544 | 0.066156 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions