We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minibitcoin | MBTCOUSD | Crypto | 10,660,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 2.28% | 0.000629 | 0.000629 | 4,839.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000629 | 0.000588 | 0.000591 | 0.000614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:13:39 | 0.00000000 | 0.000559 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MBTCO | MBTCOEUR | MBTCOGBP | MBTCOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 0.00 |
12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 0.00 |
11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 0.00 |
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 0.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 0.00 |
08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 0.00 |
07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000588 | 0.000653 | 0.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 0.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 0.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 0.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 0.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 0.00 |
01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.000647 | 0.00 |
30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000618 | 0.000656 | 0.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 0.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 0.00 |
27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000634 | 0.000648 | 0.00 |
26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000628 | 0.000653 | 0.00 |
25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000636 | 0.000671 | 0.00 |
24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000659 | 0.000672 | 0.00 |
23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000647 | 0.000672 | 0.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 0.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 0.00 |
20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000596 | 0.000655 | 0.00 |
19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000608 | 0.000641 | 0.00 |
18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000599 | 0.000645 | 0.00 |
17 Apr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000617 | 0.000643 | 0.00 |
16 Apr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000622 | 0.000668 | 0.00 |
15 Apr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000622 | 0.000658 | 0.00 |
14 Apr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000616 | 0.000679 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions